🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

03:47:18 PM PST on January 16, 2026
Gold : 4601.10 (-15.20) | 🔴 Silver : 89.94 (-1.93) | Copper : 5.85 (-0.10) | 🔴 Bitcoin : 95467.96 (-83.23) | CVR3: NEUTRAL | F&G: 62.2 (Greed) | AAII: Bull 100.0% Bear 0.0%
Dow : 49358.19 (-84.25) | S&P : 6939.46 (-5.01) | SPY : 691.58 (-0.66) | Nasdaq : 23514.42 (-15.60) | VIX : 15.86 (+0.02)
Extended Hours
All
📊 High Vol
💎 M7
⭐ Starred
📅 Earnings
🌐 Tech
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging Tech
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS SENTIMENT
MUU (Y, F, Z, S) $158.12 1.4M ▲ +16.02% (+21.83) ▲ +9.78% (+14.08) ▲ +145.85% (+93.81) ▲ +1551.62% (+148.55) ▲ +56.96% (+57.38) ▲ +612.66% (+135.93) ▲ +524.43%
$62,443
Day
$145.17$159.87
52W
$6.42$159.87
Bollinger Bands
$73.41$118.79$164.17
Width: 76.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 140.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $13.33 | SL: $131.45 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
RKLX (Y, F, Z, S) $73.73 2.9M ▲ +12.91% (+8.43) ▲ +19.40% (+11.98) ▲ +192.99% (+48.57) ▲ +910.53% (+66.43) ▲ +85.30% (+33.94) ▲ +1297.83% (+68.46) ▲ +1297.83%
$139,783
Day
$65.80$78.00
52W
$3.32$78.00
Bollinger Bands
$29.88$51.72$73.57
Width: 84.5% – Above Upper
Implied Move ±1.2%
$72.98$74.48
MACD: Bullish
Short: N/A (N/A)
Volatility: 184.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.39 | SL: $56.96 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
CRWG (Y, F, Z, S) $5.21 63.7M ▲ +12.77% (+0.59) ▲ +24.94% (+1.04) ▲ +125.04% (+2.89) ▼ -67.78% (-10.96) ▲ +92.25% (+2.50) ▼ -67.78% (-10.96) ▼ -67.78%
$3,222
Day
$4.69$5.39
52W
$2.27$18.40
Bollinger Bands
$2.16$3.49$4.82
Width: 76.2% – Above Upper
Implied Move ±4.8%
$5.00$5.42
MACD: Bullish
Short: N/A (N/A)
Volatility: 192.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.54 | SL: $4.12 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
SMCI (Y, F, Z, S) $32.86 96.4M ▲ +11.69% (+3.44) ▲ +9.10% (+2.74) ▲ +10.12% (+3.02) ▲ +0.40% (+0.13) ▲ +12.26% (+3.59) ▲ +6.62% (+2.04) ▲ +287.36%
$38,736
Day
$29.70$32.98
52W
$25.71$66.44
Bollinger Bands
$28.23$30.16$32.09
Width: 12.8% – Above Upper
Implied Move ±1.5%
$32.45$33.27
MACD: Bullish
Short: 19.4% (2.9d)
Volatility: 62.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.47 | SL: $29.91 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +43.7%
NVO (Y, F, Z, S) $62.65 42.4M ▲ +9.68% (+5.53) ▲ +4.66% (+2.79) ▲ +31.15% (+14.88) ▼ -3.42% (-2.22) ▲ +23.13% (+11.77) ▼ -18.19% (-13.93) ▼ -5.14%
$9,486
Day
$56.95$62.80
52W
$43.08$91.28
Bollinger Bands
$45.70$54.41$63.13
Width: 32.0% – Inside
Implied Move ±0.4%
$62.45$62.85
MACD: Bullish
Short: 1.0% (1.5d)
Volatility: 44.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.03 | SL: $58.59 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -11.0%
MU (Y, F, Z, S) $363.82 39.2M ▲ +8.08% (+27.19) ▲ +5.19% (+17.95) ▲ +61.39% (+138.39) ▲ +368.74% (+286.20) ▲ +27.47% (+78.41) ▲ +245.17% (+258.42) ▲ +549.27%
$64,927
Day
$347.07$365.81
52W
$61.42$365.81
Bollinger Bands
$245.60$310.50$375.40
Width: 41.8% – Inside
Implied Move ±0.8%
$361.28$366.36
MACD: Bullish
Short: 2.7% (0.9d)
Volatility: 70.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $17.22 | SL: $329.38 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -6.8%
BE (Y, F, Z, S) $150.41 15.5M ▲ +8.08% (+11.24) ▲ +9.89% (+13.54) ▲ +95.41% (+73.44) ▲ +794.77% (+133.60) ▲ +73.10% (+63.52) ▲ +528.80% (+126.49) ▲ +528.80%
$62,880
Day
$141.01$150.84
52W
$15.15$150.84
Bollinger Bands
$63.13$108.28$153.43
Width: 83.4% – Inside
Implied Move ±1.1%
$149.05$151.77
MACD: Bullish
Short: 12.3% (1.5d)
Volatility: 118.3%
Opt Dir: Bearish
Bias: Up
🚀 3%
📈 Calls - momentum
Confidence: HOLD
ATR: $10.21 | SL: $130.00 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -24.0%
CRWV (Y, F, Z, S) $101.28 33.2M ▲ +6.60% (+6.27) ▲ +12.62% (+11.35) ▲ +56.90% (+36.73) ▲ +128.52% (+56.96) ▲ +41.43% (+29.67) ▲ +153.20% (+61.28) ▲ +153.20%
$25,320
Day
$95.75$102.98
52W
$33.51$187.00
Bollinger Bands
$64.88$81.17$97.47
Width: 40.2% – Above Upper
Implied Move ±1.2%
$100.24$102.32
MACD: Bullish
Short: 21.5% (1.9d)
Volatility: 95.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.43 | SL: $88.42 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +20.8%
RKLB (Y, F, Z, S) $96.55 39.5M ▲ +6.38% (+5.79) ▲ +9.84% (+8.65) ▲ +78.93% (+42.59) ▲ +336.48% (+74.43) ▲ +38.40% (+26.79) ▲ +302.29% (+72.55) ▲ +1661.86%
$176,186
Day
$91.03$99.58
52W
$14.71$99.58
Bollinger Bands
$60.96$79.44$97.92
Width: 46.5% – Inside
Implied Move ±0.1%
$96.49$96.61
MACD: Bullish
Short: 8.4% (1.4d)
Volatility: 92.3%
Opt Dir: Bullish
Bias: Up
🚀 1%
📈 Calls - momentum
Confidence: HOLD
ATR: $6.44 | SL: $83.67 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -20.1%
OPEN (Y, F, Z, S) $6.70 127.9M ▲ +6.35% (+0.40) ▼ -4.56% (-0.32) ▲ +9.48% (+0.58) ▲ +795.72% (+5.95) ▲ +14.92% (+0.87) ▲ +365.28% (+5.26) ▲ +287.28%
$38,728
Day
$6.31$6.92
52W
$0.51$10.87
Bollinger Bands
$5.58$6.38$7.19
Width: 25.3% – Inside
Implied Move ±2.7%
$6.55$6.85
MACD: Bullish
Short: 13.3% (1.6d)
Volatility: 107.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $5.66 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: -51.5%
GEV (Y, F, Z, S) $680.70 4.8M ▲ +5.99% (+38.47) ▲ +6.40% (+40.93) ▲ +10.91% (+66.96) ▲ +78.34% (+299.02) ▲ +4.23% (+27.61) ▲ +69.98% (+280.23) ▲ +420.24%
$52,024
Day
$643.84$692.50
52W
$251.66$730.46
Bollinger Bands
$622.20$657.17$692.13
Width: 10.6% – Inside
Implied Move ±0.6%
$677.29$684.11
MACD: Bearish
Short: 2.6% (2.6d)
Volatility: 59.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $24.74 | SL: $631.22 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +10.7%
⏸️ AVL (Y, F, Z, S) $45.00 741.2K ▲ +5.09% (+2.18) ▼ -0.81% (-0.37) ▲ +14.55% (+5.72) ▲ +163.67% (+27.93) ▲ +2.07% (+0.91) ▲ +51.30% (+15.26) ▲ +120.44%
$22,044
Day
$43.10$45.67
52W
$8.83$65.16
Bollinger Bands
$40.54$43.75$46.97
Width: 14.7% – Inside
Implied Move ±2.2%
$44.15$45.85
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.93 | SL: $39.15 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
NBIS (Y, F, Z, S) $108.70 15.7M ▲ +4.63% (+4.81) ▲ +1.28% (+1.37) ▲ +44.07% (+33.25) ▲ +354.34% (+84.78) ▲ +29.86% (+24.99) ▲ +201.61% (+72.66) ▲ +443.50%
$54,350
Day
$100.71$110.50
52W
$18.31$141.10
Bollinger Bands
$77.40$94.31$111.23
Width: 35.9% – Inside
Implied Move ±0.3%
$108.43$108.97
MACD: Bullish
Short: 17.3% (3.1d)
Volatility: 88.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.72 | SL: $95.26 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +39.4%
SOXL (Y, F, Z, S) $60.77 56.9M ▲ +4.63% (+2.69) ▲ +11.20% (+6.12) ▲ +68.76% (+24.76) ▲ +403.97% (+48.71) ▲ +44.59% (+18.74) ▲ +88.27% (+28.49) ▲ +375.53%
$47,553
Day
$59.50$62.19
52W
$7.21$62.19
Bollinger Bands
$36.02$48.82$61.63
Width: 52.5% – Inside
Implied Move ±0.7%
$60.43$61.11
MACD: Bullish
Short: N/A (N/A)
Volatility: 99.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.72 | SL: $53.33 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
PAYX (Y, F, Z, S) $115.58 2.6M ▲ +4.59% (+5.07) ▲ +2.56% (+2.89) ▼ -0.96% (-1.12) ▼ -19.22% (-27.51) ▲ +3.03% (+3.40) ▼ -18.51% (-26.26) ▲ +6.89%
$10,689
Day
$109.76$115.58
52W
$107.80$158.49
Bollinger Bands
$108.48$112.36$116.23
Width: 6.9% – Inside
Implied Move ±3.1%
$112.50$118.66
MACD: Bearish
Short: 5.5% (6.6d)
Volatility: 22.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.24 | SL: $111.11 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +5.7%
AFRM (Y, F, Z, S) $75.10 4.8M ▲ +4.58% (+3.29) ▼ -1.69% (-1.29) ▲ +4.25% (+3.06) ▲ +50.95% (+25.35) ▲ +0.90% (+0.67) ▲ +29.51% (+17.11) ▲ +458.36%
$55,836
Day
$72.49$76.10
52W
$30.90$100.00
Bollinger Bands
$70.44$76.98$83.52
Width: 17.0% – Inside
Implied Move ±0.6%
$74.69$75.51
MACD: Bearish
Short: 6.2% (3.2d)
Volatility: 63.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.82 | SL: $67.46 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +23.0%
PWR (Y, F, Z, S) $465.99 2.2M ▲ +4.10% (+18.35) ▲ +7.70% (+33.33) ▲ +12.52% (+51.85) ▲ +44.86% (+144.31) ▲ +10.44% (+44.04) ▲ +38.25% (+128.92) ▲ +215.61%
$31,561
Day
$437.16$480.93
52W
$226.91$480.93
Bollinger Bands
$411.39$433.90$456.41
Width: 10.4% – Above Upper
Implied Move ±0.8%
$462.82$469.16
MACD: Bullish
Short: 3.7% (5.3d)
Volatility: 36.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $16.13 | SL: $433.72 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +2.4%
DFEN (Y, F, Z, S) $93.41 388.9K ▲ +4.03% (+3.62) ▲ +10.39% (+8.79) ▲ +66.36% (+37.26) ▲ +225.31% (+64.70) ▲ +46.23% (+29.53) ▲ +233.32% (+65.39) ▲ +498.53%
$59,853
Day
$90.00$93.50
52W
$15.97$93.43
Bollinger Bands
$54.84$74.33$93.82
Width: 52.4% – Inside
Implied Move ±0.1%
$93.37$93.45
MACD: Bullish
Short: N/A (N/A)
Volatility: 61.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.51 | SL: $84.39 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SPCE (Y, F, Z, S) $3.14 6.0M ▲ +3.55% (+0.11) ▼ -1.64% (-0.05) ▼ -2.26% (-0.07) ▲ +9.32% (+0.27) ▼ -2.26% (-0.07) ▼ -39.08% (-2.01) ▼ -97.19%
$281
Day
$3.03$3.32
52W
$2.18$6.64
Bollinger Bands
$2.92$3.25$3.59
Width: 20.6% – Inside
Implied Move ±3.5%
$3.04$3.23
MACD: Bearish
Short: 23.1% (3.5d)
Volatility: 77.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.17 | SL: $2.79 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +28.7%
ETN (Y, F, Z, S) $344.50 3.6M ▲ +3.31% (+11.04) ▲ +4.68% (+15.40) ▲ +9.08% (+28.68) ▲ +14.93% (+44.76) ▲ +8.16% (+25.99) ▲ +0.49% (+1.68) ▲ +120.84%
$22,084
Day
$334.11$349.60
52W
$230.37$398.40
Bollinger Bands
$311.62$325.19$338.75
Width: 8.3% – Above Upper
Implied Move ±0.2%
$343.86$345.14
MACD: Bullish
Short: 2.0% (2.7d)
Volatility: 32.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.22 | SL: $328.07 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +14.4%
AMDL (Y, F, Z, S) $17.96 29.9M ▲ +3.22% (+0.56) ▲ +23.69% (+3.44) ▲ +33.93% (+4.55) ▲ +332.77% (+13.81) ▲ +15.50% (+2.41) ▲ +135.39% (+10.33) ▼ -29.60%
$7,040
Day
$17.53$18.56
52W
$2.77$25.86
Bollinger Bands
$13.49$15.70$17.90
Width: 28.1% – Above Upper
Implied Move ±0.6%
$17.87$18.05
MACD: Bullish
Short: N/A (N/A)
Volatility: 106.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.29 | SL: $15.37 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
VRT (Y, F, Z, S) $178.05 4.4M ▲ +3.19% (+5.51) ▲ +4.72% (+8.02) ▲ +18.83% (+28.22) ▲ +92.57% (+85.59) ▲ +9.90% (+16.04) ▲ +31.22% (+42.36) ▲ +1093.96%
$119,396
Day
$173.50$180.37
52W
$53.55$202.37
Bollinger Bands
$155.91$167.83$179.75
Width: 14.2% – Inside
Implied Move ±0.8%
$176.90$179.20
MACD: Bullish
Short: 2.8% (1.9d)
Volatility: 57.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.12 | SL: $161.82 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +11.4%
CSGP (Y, F, Z, S) $65.30 5.6M ▲ +3.03% (+1.92) ▲ +10.12% (+6.00) ▲ +0.72% (+0.47) ▼ -14.73% (-11.28) ▼ -2.89% (-1.94) ▼ -11.58% (-8.55) ▼ -17.99%
$8,201
Day
$63.14$65.93
52W
$57.01$97.43
Bollinger Bands
$59.07$64.72$70.38
Width: 17.5% – Inside
Implied Move ±1.2%
$64.66$65.94
MACD: Bullish
Short: 4.6% (2.1d)
Volatility: 39.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.72 | SL: $59.86 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +23.7%
GILD (Y, F, Z, S) $124.90 7.6M ▲ +3.00% (+3.64) ▲ +1.88% (+2.30) ▲ +2.92% (+3.54) ▲ +23.48% (+23.75) ▲ +1.76% (+2.16) ▲ +39.80% (+35.56) ▲ +62.51%
$16,251
Day
$120.66$125.12
52W
$89.20$127.86
Bollinger Bands
$119.05$122.91$126.78
Width: 6.3% – Inside
Implied Move ±0.7%
$124.12$125.68
MACD: Bullish
Short: 1.9% (3.8d)
Volatility: 25.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.22 | SL: $118.47 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.4%
AMAT (Y, F, Z, S) $328.12 8.0M ▲ +2.83% (+9.04) ▲ +6.80% (+20.88) ▲ +32.16% (+79.85) ▲ +121.97% (+180.30) ▲ +27.68% (+71.13) ▲ +72.56% (+137.97) ▲ +208.10%
$30,810
Day
$320.21$330.18
52W
$122.80$331.00
Bollinger Bands
$233.64$280.81$327.98
Width: 33.6% – Above Upper
Implied Move ±0.1%
$327.73$328.51
MACD: Bullish
Short: 1.8% (1.8d)
Volatility: 43.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $11.98 | SL: $304.16 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -10.1%
LRCX (Y, F, Z, S) $223.25 11.6M ▲ +2.66% (+5.78) ▲ +1.29% (+2.85) ▲ +44.05% (+68.27) ▲ +213.14% (+151.96) ▲ +30.42% (+52.07) ▲ +180.57% (+143.68) ▲ +389.10%
$48,910
Day
$219.00$225.68
52W
$55.98$229.57
Bollinger Bands
$153.12$192.84$232.56
Width: 41.2% – Inside
Implied Move ±0.6%
$222.11$224.39
MACD: Bullish
Short: 2.9% (2.2d)
Volatility: 53.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $10.09 | SL: $203.06 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -10.7%
BUZZ (Y, F, Z, S) $35.53 199.5K ▲ +2.64% (+0.92) ▲ +1.01% (+0.35) ▲ +12.31% (+3.90) ▲ +49.37% (+11.74) ▲ +9.37% (+3.04) ▲ +38.41% (+9.86) ▲ +164.93%
$26,493
Day
$34.85$36.49
52W
$18.82$39.58
Bollinger Bands
$32.17$33.98$35.79
Width: 10.7% – Inside
Implied Move ±3.1%
$34.60$36.47
MACD: Bullish
Short: N/A (N/A)
Volatility: 36.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $34.16 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ AVGO (Y, F, Z, S) $352.01 46.9M ▲ +2.62% (+8.99) ▼ -0.06% (-0.20) ▲ +8.18% (+26.61) ▲ +79.46% (+155.86) ▲ +1.71% (+5.91) ▲ +49.59% (+116.70) ▲ +535.61%
$63,561
Day
$340.78$354.50
52W
$137.28$413.82
Bollinger Bands
$332.11$345.23$358.35
Width: 7.6% – Inside
Implied Move ±0.3%
$351.23$352.79
MACD: Bullish
Short: 1.3% (2.3d)
Volatility: 49.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.78 | SL: $328.46 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +29.7%
IBM (Y, F, Z, S) $305.48 5.8M ▲ +2.53% (+7.53) ▼ -2.15% (-6.70) ▲ +0.71% (+2.16) ▲ +29.89% (+70.30) ▲ +3.13% (+9.27) ▲ +39.41% (+86.35) ▲ +134.75%
$23,475
Day
$297.95$309.29
52W
$210.49$324.90
Bollinger Bands
$292.40$302.11$311.82
Width: 6.4% – Inside
Implied Move ±0.3%
$304.73$306.23
MACD: Bullish
Short: 2.3% (5.0d)
Volatility: 29.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.47 | SL: $288.55 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -1.1%
TEM (Y, F, Z, S) $70.56 3.9M ▲ +2.38% (+1.64) ▲ +1.88% (+1.30) ▲ +9.20% (+5.95) ▲ +36.08% (+18.71) ▲ +19.49% (+11.51) ▲ +100.74% (+35.41) ▲ +75.30%
$17,530
Day
$68.57$71.88
52W
$34.35$104.32
Bollinger Bands
$58.66$65.56$72.45
Width: 21.0% – Inside
Implied Move ±1.2%
$69.86$71.26
MACD: Bullish
Short: 15.2% (3.2d)
Volatility: 57.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.70 | SL: $63.15 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +24.6%
MDB (Y, F, Z, S) $398.00 1.4M ▲ +2.26% (+8.80) ▼ -4.83% (-20.19) ▼ -3.48% (-14.35) ▲ +131.14% (+225.81) ▼ -5.17% (-21.69) ▲ +57.24% (+144.89) ▲ +96.21%
$19,621
Day
$386.75$418.46
52W
$140.78$444.72
Bollinger Bands
$386.73$419.59$452.46
Width: 15.7% – Inside
Implied Move ±0.1%
$397.70$398.30
MACD: Bearish
Short: 4.3% (2.0d)
Volatility: 60.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $19.16 | SL: $359.68 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +12.8%
STX (Y, F, Z, S) $327.46 2.5M ▲ +2.23% (+7.14) ▲ +1.86% (+5.98) ▲ +18.25% (+50.54) ▲ +267.85% (+238.44) ▲ +18.91% (+52.07) ▲ +241.78% (+231.65) ▲ +528.45%
$62,845
Day
$321.19$335.02
52W
$62.49$335.02
Bollinger Bands
$262.62$298.13$333.64
Width: 23.8% – Inside
Implied Move ±0.1%
$327.29$327.63
MACD: Bullish
Short: 6.9% (3.6d)
Volatility: 78.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $19.09 | SL: $289.28 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -0.3%
USD (Y, F, Z, S) $57.75 659.4K ▲ +2.14% (+1.21) ▲ +3.61% (+2.01) ▲ +27.14% (+12.33) ▲ +191.31% (+37.93) ▲ +9.98% (+5.24) ▲ +66.52% (+23.07) ▲ +1050.28%
$115,028
Day
$57.01$59.08
52W
$12.51$64.79
Bollinger Bands
$49.47$54.13$58.79
Width: 17.2% – Inside
Implied Move ±0.2%
$57.63$57.87
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.61 | SL: $52.54 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ARMG (Y, F, Z, S) $5.33 1.3M ▲ +2.11% (+0.11) ▼ -8.73% (-0.51) ▼ -15.41% (-0.97) ▼ -33.85% (-2.73) ▼ -6.49% (-0.37) ▼ -68.40% (-11.54) ▼ -64.28%
$3,572
Day
$5.22$5.48
52W
$4.09$24.69
Bollinger Bands
$5.16$5.90$6.65
Width: 25.2% – Inside
Implied Move ±18.8%
$4.48$6.18
MACD: Bullish
Short: N/A (N/A)
Volatility: 71.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.43 | SL: $4.47 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
AXP (Y, F, Z, S) $364.79 3.4M ▲ +2.08% (+7.42) ▲ +1.45% (+5.20) ▼ -2.66% (-9.99) ▲ +36.83% (+98.20) ▼ -1.18% (-4.34) ▲ +17.95% (+55.52) ▲ +145.97%
$24,597
Day
$357.00$381.33
52W
$218.83$386.63
Bollinger Bands
$355.24$373.06$390.89
Width: 9.6% – Inside
Implied Move ±0.1%
$364.48$365.10
MACD: Bearish
Short: 1.7% (2.9d)
Volatility: 22.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.44 | SL: $347.91 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +2.9%
HON (Y, F, Z, S) $219.47 6.0M ▲ +2.07% (+4.45) ▲ +5.21% (+10.87) ▲ +9.80% (+19.58) ▲ +12.31% (+24.05) ▲ +12.50% (+24.38) ▲ +6.90% (+14.17) ▲ +17.03%
$11,703
Day
$216.53$220.62
52W
$166.32$225.29
Bollinger Bands
$187.76$202.59$217.42
Width: 14.6% – Above Upper
Implied Move ±0.5%
$218.46$220.48
MACD: Bullish
Short: 1.6% (2.2d)
Volatility: 23.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.36 | SL: $210.75 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.5%
ASML (Y, F, Z, S) $1357.84 1.9M ▲ +1.97% (+26.24) ▲ +5.98% (+76.61) ▲ +33.72% (+342.41) ▲ +104.54% (+693.98) ▲ +26.92% (+287.98) ▲ +81.25% (+608.67) ▲ +112.03%
$21,203
Day
$1335.87$1375.37
52W
$574.25$1375.37
Bollinger Bands
$953.28$1169.68$1386.07
Width: 37.0% – Inside
Implied Move ±0.3%
$1354.84$1360.84
MACD: Bullish
Short: 0.3% (0.6d)
Volatility: 41.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $44.21 | SL: $1269.42 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: -3.5%
BNKU (Y, F, Z, S) $36.21 31.7K ▲ +1.91% (+0.68) ▼ -2.40% (-0.89) ▲ +11.01% (+3.59) ▲ +156.72% (+22.11) ▲ +6.85% (+2.32) ▲ +56.04% (+13.00) ▲ +56.04%
$15,604
Day
$35.35$37.16
52W
$8.51$39.33
Bollinger Bands
$32.63$35.79$38.95
Width: 17.7% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 50.1%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.84 | SL: $32.52 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
KOSS (Y, F, Z, S) $4.47 38.0K ▲ +1.82% (+0.08) ▼ -1.32% (-0.06) ▼ -0.67% (-0.03) ▼ -6.88% (-0.33) ▲ +7.97% (+0.33) ▼ -32.48% (-2.15) ▼ -25.50%
$7,450
Day
$4.35$4.56
52W
$4.00$8.59
Bollinger Bands
$4.15$4.37$4.59
Width: 10.1% – Inside
MACD: Bullish
Short: 3.8% (1.4d)
Volatility: 48.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.27 | SL: $3.94 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ GE (Y, F, Z, S) $325.60 3.8M ▲ +1.77% (+5.66) ▲ +0.44% (+1.43) ▲ +11.57% (+33.75) ▲ +60.53% (+122.77) ▲ +5.70% (+17.57) ▲ +79.08% (+143.79) ▲ +414.67%
$51,467
Day
$305.57$326.29
52W
$158.75$332.79
Bollinger Bands
$303.02$317.40$331.77
Width: 9.1% – Inside
Implied Move ±0.3%
$324.63$326.57
MACD: Bearish
Short: 1.4% (3.3d)
Volatility: 27.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.05 | SL: $309.50 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.4%
AZO (Y, F, Z, S) $3523.99 179.1K ▲ +1.69% (+58.54) ▲ +0.03% (+0.99) ▲ +3.85% (+130.64) ▼ -5.60% (-208.93) ▲ +3.91% (+132.49) ▲ +9.16% (+295.59) ▲ +49.58%
$14,958
Day
$3362.40$3529.00
52W
$3202.13$4388.11
Bollinger Bands
$3245.83$3408.32$3570.81
Width: 9.5% – Inside
Implied Move ±0.5%
$3508.71$3539.27
MACD: Bullish
Short: 1.8% (1.3d)
Volatility: 27.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $81.52 | SL: $3360.96 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +19.6%
LB (Y, F, Z, S) $60.75 220.3K ▲ +1.66% (+0.99) ▲ +16.87% (+8.77) ▲ +14.43% (+7.66) ▼ -18.55% (-13.83) ▲ +24.00% (+11.76) ▼ -18.20% (-13.52) ▲ +164.49%
$26,449
Day
$58.11$60.90
52W
$43.75$87.17
Bollinger Bands
$42.93$51.79$60.65
Width: 34.2% – Above Upper
Implied Move ±4.0%
$58.67$62.83
MACD: Bullish
Short: 12.5% (5.9d)
Volatility: 76.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.08 | SL: $54.59 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +22.2%
SPRX (Y, F, Z, S) $42.30 121.2K ▲ +1.65% (+0.69) ▲ +1.66% (+0.69) ▲ +19.29% (+6.84) ▲ +92.10% (+20.28) ▲ +9.87% (+3.80) ▲ +47.95% (+13.71) ▲ +225.16%
$32,516
Day
$41.98$43.00
52W
$16.31$44.48
Bollinger Bands
$37.43$40.14$42.86
Width: 13.5% – Inside
Implied Move ±0.1%
$42.26$42.34
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.21 | SL: $39.88 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
AMD (Y, F, Z, S) $231.63 54.0M ▲ +1.63% (+3.71) ▲ +11.53% (+23.94) ▲ +16.92% (+33.52) ▲ +139.66% (+134.98) ▲ +8.16% (+17.47) ▲ +90.70% (+110.17) ▲ +223.55%
$32,355
Day
$228.86$235.74
52W
$76.48$267.08
Bollinger Bands
$199.60$215.41$231.23
Width: 14.7% – Above Upper
Implied Move ±0.3%
$231.08$232.18
MACD: Bullish
Short: 2.3% (1.0d)
Volatility: 53.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $9.01 | SL: $213.61 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +22.5%
MSTR (Y, F, Z, S) $173.69 24.5M ▲ +1.63% (+2.78) ▲ +7.07% (+11.46) ▲ +8.30% (+13.31) ▼ -54.48% (-207.91) ▲ +14.31% (+21.74) ▼ -56.19% (-222.81) ▲ +636.23%
$73,623
Day
$167.59$174.18
52W
$149.75$457.22
Bollinger Bands
$148.21$162.54$176.88
Width: 17.6% – Inside
Implied Move ±0.4%
$173.07$174.31
MACD: Bullish
Short: 12.9% (1.4d)
Volatility: 64.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.50 | SL: $152.69 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +172.7%
⏸️ ZS (Y, F, Z, S) $213.98 1.6M ▲ +1.61% (+3.40) ▼ -1.22% (-2.65) ▼ -5.50% (-12.45) ▼ -5.76% (-13.08) ▼ -4.86% (-10.94) ▲ +14.07% (+26.40) ▲ +88.51%
$18,851
Day
$208.88$215.20
52W
$164.78$336.99
Bollinger Bands
$209.57$223.57$237.57
Width: 12.5% – Inside
Implied Move ±0.6%
$212.98$214.98
MACD: Bullish
Short: 6.8% (4.2d)
Volatility: 40.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.69 | SL: $200.60 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +48.8%
DJT (Y, F, Z, S) $13.88 2.9M ▲ +1.61% (+0.22) ▼ -0.29% (-0.04) ▲ +32.57% (+3.41) ▼ -43.87% (-10.85) ▲ +4.83% (+0.64) ▼ -65.33% (-26.15) ▼ -20.05%
$7,995
Day
$13.45$13.97
52W
$10.18$43.46
Bollinger Bands
$12.61$14.02$15.44
Width: 20.2% – Inside
Implied Move ±0.8%
$13.79$13.97
MACD: Bearish
Short: 7.2% (1.8d)
Volatility: 104.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.64 | SL: $12.59 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
MSFU (Y, F, Z, S) $37.38 1.1M ▲ +1.52% (+0.56) ▼ -7.08% (-2.85) ▼ -7.41% (-2.99) ▲ +7.75% (+2.69) ▼ -9.82% (-4.07) ▼ -0.59% (-0.22) ▲ +98.08%
$19,808
Day
$36.75$37.78
52W
$23.38$57.52
Bollinger Bands
$37.00$40.52$44.05
Width: 17.4% – Inside
Implied Move ±1.2%
$37.00$37.76
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.36 | SL: $34.67 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
SHLD (Y, F, Z, S) $78.51 2.3M ▲ +1.50% (+1.16) ▲ +2.83% (+2.16) ▲ +25.19% (+15.80) ▲ +52.06% (+26.88) ▲ +21.18% (+13.72) ▲ +102.12% (+39.67) ▲ +219.76%
$31,976
Day
$77.15$80.00
52W
$38.53$78.09
Bollinger Bands
$59.78$69.98$80.19
Width: 29.2% – Inside
Implied Move ±0.1%
$78.47$78.55
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.61 | SL: $75.29 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
LAYS (Y, F, Z, S) $49.01 602 ▲ +1.43% (+0.69) ▲ +12.08% (+5.28) ▲ +25.45% (+9.94) ▲ +241.64% (+34.66) ▲ +7.05% (+3.23) ▲ +201.47% (+32.75) ▲ +201.47%
$30,147
Day
$48.95$49.65
52W
$10.70$67.45
Bollinger Bands
$41.61$45.73$49.85
Width: 18.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 79.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.49 | SL: $44.03 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ CONL (Y, F, Z, S) $16.32 6.4M ▲ +1.43% (+0.23) ▼ -2.33% (-0.39) ▼ -5.50% (-0.95) ▼ -7.80% (-1.38) ▲ +11.40% (+1.67) ▼ -66.12% (-31.85) ▲ +95.47%
$19,547
Day
$15.65$16.54
52W
$9.21$72.35
Bollinger Bands
$14.76$16.77$18.79
Width: 24.1% – Inside
Implied Move ±2.1%
$16.03$16.61
MACD: Bullish
Short: N/A (N/A)
Volatility: 121.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.49 | SL: $13.35 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
CRDO (Y, F, Z, S) $151.25 4.7M ▲ +1.43% (+2.13) ▼ -3.09% (-4.82) ▲ +12.76% (+17.12) ▲ +232.12% (+105.71) ▲ +5.11% (+7.36) ▲ +89.01% (+71.23) ▲ +908.31%
$100,831
Day
$148.81$155.41
52W
$29.09$213.80
Bollinger Bands
$133.45$146.94$160.43
Width: 18.4% – Inside
Implied Move ±0.9%
$150.10$152.39
MACD: Bullish
Short: 4.6% (1.1d)
Volatility: 82.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.57 | SL: $130.11 | R:R: 2.0:1 | Pos: 0.1%
Strong Buy
Upside: +41.7%
⏸️ SNPS (Y, F, Z, S) $515.30 1.6M ▲ +1.40% (+7.11) ▼ -3.40% (-18.12) ▲ +13.74% (+62.23) ▲ +12.18% (+55.94) ▲ +9.70% (+45.58) ▼ -2.16% (-11.40) ▲ +52.77%
$15,277
Day
$508.00$520.24
52W
$365.74$651.73
Bollinger Bands
$448.50$493.62$538.75
Width: 18.3% – Inside
Implied Move ±0.9%
$511.36$519.24
MACD: Bullish
Short: 2.4% (2.5d)
Volatility: 34.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.94 | SL: $485.42 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +7.5%
KLAC (Y, F, Z, S) $1566.26 1.2M ▲ +1.38% (+21.30) ▲ +9.67% (+138.09) ▲ +33.64% (+394.24) ▲ +133.04% (+894.17) ▲ +28.90% (+351.18) ▲ +108.54% (+815.21) ▲ +287.79%
$38,779
Day
$1535.10$1581.54
52W
$547.89$1581.34
Bollinger Bands
$1132.41$1340.08$1547.76
Width: 31.0% – Above Upper
Implied Move ±0.7%
$1557.21$1575.31
MACD: Bullish
Short: 2.8% (3.2d)
Volatility: 41.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $57.32 | SL: $1451.62 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -8.2%
⏸️ SNOW (Y, F, Z, S) $210.58 4.7M ▲ +1.37% (+2.84) ▼ -4.40% (-9.70) ▼ -2.64% (-5.71) ▲ +27.35% (+45.22) ▼ -4.00% (-8.78) ▲ +23.30% (+39.79) ▲ +44.51%
$14,451
Day
$207.11$216.10
52W
$120.10$280.67
Bollinger Bands
$205.43$220.59$235.74
Width: 13.7% – Inside
Implied Move ±0.4%
$209.94$211.22
MACD: Bearish
Short: 3.8% (2.7d)
Volatility: 42.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.53 | SL: $195.51 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +34.3%
EXC (Y, F, Z, S) $44.75 24.8M ▲ +1.36% (+0.60) ▲ +4.31% (+1.85) ▲ +1.20% (+0.53) ▼ -1.40% (-0.63) ▲ +2.66% (+1.16) ▲ +17.65% (+6.71) ▲ +15.97%
$11,597
Day
$43.81$44.88
52W
$37.49$48.09
Bollinger Bands
$42.81$43.65$44.49
Width: 3.9% – Above Upper
Implied Move ±1.2%
$44.30$45.20
MACD: Bullish
Short: 5.5% (6.7d)
Volatility: 16.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.70 | SL: $43.35 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +9.9%
INSM (Y, F, Z, S) $161.39 2.5M ▲ +1.33% (+2.12) ▼ -3.77% (-6.33) ▼ -18.68% (-37.07) ▲ +122.18% (+88.75) ▼ -7.27% (-12.65) ▲ +122.58% (+88.88) ▲ +744.09%
$84,409
Day
$158.34$163.98
52W
$60.40$212.75
Bollinger Bands
$159.98$171.95$183.91
Width: 13.9% – Inside
Implied Move ±1.4%
$159.46$163.32
MACD: Bearish
Short: 5.7% (3.8d)
Volatility: 56.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.56 | SL: $148.27 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +32.6%
TREE (Y, F, Z, S) $68.06 282.5K ▲ +1.32% (+0.89) ▲ +15.71% (+9.24) ▲ +34.27% (+17.37) ▲ +25.76% (+13.94) ▲ +28.20% (+14.97) ▲ +67.47% (+27.42) ▲ +119.48%
$21,948
Day
$66.85$68.84
52W
$33.50$77.35
Bollinger Bands
$46.07$56.63$67.20
Width: 37.3% – Above Upper
Implied Move ±4.5%
$65.46$70.66
MACD: Bullish
Short: 6.4% (2.4d)
Volatility: 59.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.40 | SL: $61.27 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +19.5%
⏸️ ADSK (Y, F, Z, S) $265.68 2.7M ▲ +1.30% (+3.42) ▼ -4.39% (-12.21) ▼ -9.31% (-27.29) ▼ -2.86% (-7.81) ▼ -10.25% (-30.33) ▼ -8.84% (-25.77) ▲ +32.38%
$13,238
Day
$260.72$269.00
52W
$232.67$329.09
Bollinger Bands
$259.15$287.29$315.43
Width: 19.6% – Inside
Implied Move ±0.5%
$264.48$266.88
MACD: Bearish
Short: 2.0% (2.5d)
Volatility: 24.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.50 | SL: $250.67 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +37.6%
FER (Y, F, Z, S) $68.21 1.9M ▲ +1.29% (+0.87) ▲ +1.55% (+1.04) ▲ +3.08% (+2.04) ▲ +41.04% (+19.85) ▲ +5.57% (+3.60) ▲ +66.78% (+27.31) ▲ +188.52%
$28,852
Day
$67.33$68.54
52W
$39.78$68.54
Bollinger Bands
$63.87$66.32$68.78
Width: 7.4% – Inside
Implied Move ±4.4%
$65.64$70.78
MACD: Bullish
Short: 1.3% (4.7d)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $66.08 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +3.1%
RTX (Y, F, Z, S) $202.20 4.2M ▲ +1.19% (+2.37) ▲ +4.31% (+8.35) ▲ +14.11% (+25.00) ▲ +60.84% (+76.49) ▲ +10.25% (+18.80) ▲ +70.07% (+83.31) ▲ +119.79%
$21,979
Day
$199.58$202.40
52W
$110.77$202.17
Bollinger Bands
$176.15$188.55$200.94
Width: 13.1% – Above Upper
Implied Move ±0.3%
$201.70$202.70
MACD: Bullish
Short: 0.7% (1.7d)
Volatility: 19.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.51 | SL: $193.18 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -0.3%
⏸️ ORCX (Y, F, Z, S) $16.41 2.3M ▲ +1.17% (+0.19) ▼ -13.36% (-2.53) ▲ +12.47% (+1.82) ▲ +25.94% (+3.38) ▼ -4.76% (-0.82) ▼ -20.18% (-4.15) ▼ -20.18%
$7,982
Day
$15.66$16.59
52W
$9.05$60.53
Bollinger Bands
$15.40$17.19$18.97
Width: 20.8% – Inside
Implied Move ±2.7%
$16.04$16.78
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.14 | SL: $14.14 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
SCHW (Y, F, Z, S) $103.96 10.2M ▲ +1.17% (+1.20) ▲ +2.02% (+2.06) ▲ +7.61% (+7.35) ▲ +28.68% (+23.17) ▲ +4.05% (+4.05) ▲ +37.72% (+28.47) ▲ +30.07%
$13,007
Day
$100.58$104.98
52W
$65.30$104.98
Bollinger Bands
$98.23$101.40$104.57
Width: 6.3% – Inside
Implied Move ±0.5%
$103.52$104.40
MACD: Bearish
Short: 0.9% (1.9d)
Volatility: 17.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.78 | SL: $100.39 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.1%
PM (Y, F, Z, S) $174.46 4.8M ▲ +1.10% (+1.90) ▲ +5.63% (+9.30) ▲ +11.00% (+17.29) ▲ +5.29% (+8.77) ▲ +8.77% (+14.06) ▲ +48.55% (+57.02) ▲ +97.84%
$19,784
Day
$170.04$174.68
52W
$115.23$181.91
Bollinger Bands
$150.93$161.84$172.76
Width: 13.5% – Above Upper
Implied Move ±8.2%
$162.29$186.64
MACD: Bullish
Short: 1.2% (3.4d)
Volatility: 23.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
💥 Straddle - earnings vol (20d)
Confidence: HOLD
ATR: $3.46 | SL: $167.54 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.8%
JPM (Y, F, Z, S) $312.62 13.5M ▲ +1.09% (+3.36) ▼ -3.66% (-11.87) ▼ -0.30% (-0.95) ▲ +28.43% (+69.20) ▼ -2.54% (-8.15) ▲ +23.10% (+58.67) ▲ +138.38%
$23,838
Day
$308.51$320.49
52W
$199.32$335.87
Bollinger Bands
$305.85$321.74$337.63
Width: 9.9% – Inside
Implied Move ±0.2%
$312.19$313.05
MACD: Bearish
Short: 0.9% (1.8d)
Volatility: 23.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.74 | SL: $299.14 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +9.4%
SMH (Y, F, Z, S) $400.71 7.7M ▲ +1.08% (+4.30) ▲ +2.57% (+10.05) ▲ +18.49% (+62.52) ▲ +89.33% (+189.07) ▲ +11.27% (+40.58) ▲ +55.65% (+143.26) ▲ +257.66%
$35,766
Day
$398.42$405.31
52W
$169.58$405.31
Bollinger Bands
$344.05$375.05$406.04
Width: 16.5% – Inside
Implied Move ±0.1%
$400.20$401.22
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.68 | SL: $383.34 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
RDDT (Y, F, Z, S) $231.01 5.2M ▲ +0.99% (+2.26) ▼ -5.33% (-13.01) ▲ +1.61% (+3.67) ▲ +94.47% (+112.22) ▲ +0.50% (+1.14) ▲ +31.76% (+55.68) ▲ +357.99%
$45,799
Day
$222.85$236.50
52W
$79.75$282.95
Bollinger Bands
$216.93$239.09$261.25
Width: 18.5% – Inside
Implied Move ±0.6%
$229.81$232.21
MACD: Bearish
Short: 16.4% (4.2d)
Volatility: 65.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.95 | SL: $203.11 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +8.3%
MSFT (Y, F, Z, S) $460.99 26.6M ▲ +0.95% (+4.33) ▼ -3.39% (-16.19) ▼ -3.18% (-15.13) ▲ +8.95% (+37.86) ▼ -4.68% (-22.63) ▲ +8.24% (+35.10) ▲ +96.39%
$19,639
Day
$430.61$482.29
52W
$342.95$553.50
Bollinger Bands
$458.27$478.23$498.18
Width: 8.3% – Inside
Implied Move ±0.1%
$460.56$461.42
MACD: Bearish
Short: 0.7% (2.2d)
Volatility: 19.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.24 | SL: $444.51 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +34.9%
XLRE (Y, F, Z, S) $42.08 9.5M ▲ +0.91% (+0.38) ▲ +3.59% (+1.46) ▲ +4.44% (+1.79) ▲ +4.42% (+1.78) ▲ +4.29% (+1.73) ▲ +5.96% (+2.37) ▲ +17.95%
$11,795
Day
$41.54$42.34
52W
$34.79$42.42
Bollinger Bands
$39.48$40.62$41.76
Width: 5.6% – Above Upper
Implied Move ±0.8%
$41.78$42.38
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.51 | SL: $41.06 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ ARM (Y, F, Z, S) $106.05 3.9M ▲ +0.89% (+0.94) ▼ -4.58% (-5.09) ▼ -7.44% (-8.53) ▼ -8.10% (-9.35) ▼ -2.98% (-3.26) ▼ -28.95% (-43.21) ▲ +66.77%
$16,677
Day
$105.19$107.94
52W
$80.00$183.16
Bollinger Bands
$104.57$111.36$118.14
Width: 12.2% – Inside
Implied Move ±0.8%
$105.36$106.74
MACD: Bullish
Short: 11.2% (2.7d)
Volatility: 36.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.21 | SL: $97.63 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +51.9%
WMT (Y, F, Z, S) $120.26 261.9M ▲ +0.89% (+1.06) ▲ +1.94% (+2.29) ▲ +3.98% (+4.60) ▲ +24.30% (+23.51) ▲ +7.95% (+8.85) ▲ +32.06% (+29.19) ▲ +159.14%
$25,914
Day
$116.22$120.60
52W
$79.27$121.24
Bollinger Bands
$108.13$114.46$120.80
Width: 11.1% – Inside
Implied Move ±0.5%
$119.71$120.81
MACD: Bullish
Short: 0.7% (2.0d)
Volatility: 22.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.41 | SL: $115.45 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +2.2%
⏸️ COIN (Y, F, Z, S) $241.30 7.0M ▲ +0.84% (+2.02) ▼ -0.69% (-1.68) ▼ -1.18% (-2.89) ▲ +19.87% (+40.00) ▲ +6.70% (+15.16) ▼ -18.34% (-54.18) ▲ +345.70%
$44,570
Day
$236.14$253.00
52W
$142.58$444.65
Bollinger Bands
$227.07$242.45$257.82
Width: 12.7% – Inside
Implied Move ±0.5%
$240.19$242.41
MACD: Bullish
Short: 8.6% (1.9d)
Volatility: 61.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.91 | SL: $219.49 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +41.5%
AEP (Y, F, Z, S) $120.40 2.7M ▲ +0.84% (+1.00) ▲ +3.29% (+3.83) ▲ +4.96% (+5.69) ▲ +14.79% (+15.51) ▲ +4.41% (+5.09) ▲ +28.12% (+26.43) ▲ +42.26%
$14,226
Day
$115.44$121.64
52W
$93.54$124.80
Bollinger Bands
$112.78$116.00$119.23
Width: 5.6% – Above Upper
Implied Move ±1.0%
$119.42$121.38
MACD: Bullish
Short: 3.4% (5.7d)
Volatility: 19.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.82 | SL: $116.76 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +6.6%
ELIL (Y, F, Z, S) $26.16 75.1K ▲ +0.77% (+0.20) ▼ -7.85% (-2.23) ▼ -2.23% (-0.60) ▲ +45.92% (+8.23) ▼ -7.50% (-2.12) ▲ +27.61% (+5.66) ▲ +27.61%
$12,761
Day
$25.21$26.67
52W
$10.20$31.32
Bollinger Bands
$26.15$28.01$29.87
Width: 13.3% – Inside
Implied Move ±9.0%
$24.16$28.16
MACD: Bearish
Short: N/A (N/A)
Volatility: 58.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.66 | SL: $22.84 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
MNST (Y, F, Z, S) $78.51 6.1M ▲ +0.77% (+0.60) ▲ +1.30% (+1.01) ▲ +5.61% (+4.17) ▲ +31.91% (+18.99) ▲ +2.40% (+1.84) ▲ +58.86% (+29.09) ▲ +53.69%
$15,369
Day
$74.44$78.74
52W
$45.70$79.01
Bollinger Bands
$75.28$77.04$78.81
Width: 4.6% – Inside
Implied Move ±0.3%
$78.30$78.72
MACD: Bearish
Short: 2.9% (3.8d)
Volatility: 21.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.25 | SL: $76.01 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +1.3%
ORLY (Y, F, Z, S) $94.35 4.2M ▲ +0.76% (+0.71) ▼ -1.31% (-1.25) ▲ +1.62% (+1.50) ▲ +0.54% (+0.50) ▲ +3.44% (+3.14) ▲ +16.31% (+13.23) ▲ +74.78%
$17,478
Day
$92.74$95.00
52W
$80.73$108.72
Bollinger Bands
$89.07$92.34$95.62
Width: 7.1% – Inside
Implied Move ±0.4%
$94.06$94.64
MACD: Bullish
Short: 1.8% (2.4d)
Volatility: 20.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.61 | SL: $91.14 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +15.6%
BAC (Y, F, Z, S) $52.98 48.2M ▲ +0.74% (+0.39) ▼ -4.00% (-2.21) ▼ -2.88% (-1.57) ▲ +34.10% (+13.47) ▼ -3.67% (-2.02) ▲ +16.50% (+7.50) ▲ +66.04%
$16,604
Day
$52.24$55.33
52W
$32.53$57.55
Bollinger Bands
$52.62$55.25$57.88
Width: 9.5% – Inside
Implied Move ±0.1%
$52.93$53.03
MACD: Bearish
Short: 1.2% (2.1d)
Volatility: 19.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.16 | SL: $50.66 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +17.3%
⏸️ MCHP (Y, F, Z, S) $75.00 4.6M ▲ +0.74% (+0.55) ▲ +2.19% (+1.61) ▲ +17.21% (+11.01) ▲ +67.01% (+30.09) ▲ +17.70% (+11.28) ▲ +33.46% (+18.80) ▲ +8.32%
$10,832
Day
$74.00$75.66
52W
$33.33$76.06
Bollinger Bands
$59.69$69.24$78.79
Width: 27.6% – Inside
Implied Move ±0.3%
$74.83$75.17
MACD: Bullish
Short: 5.7% (3.0d)
Volatility: 48.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.40 | SL: $70.19 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +6.5%
⏸️ HIMS (Y, F, Z, S) $31.46 14.0M ▲ +0.74% (+0.23) ▼ -2.72% (-0.88) ▼ -10.04% (-3.51) ▼ -13.00% (-4.70) ▼ -3.11% (-1.01) ▲ +12.96% (+3.61) ▲ +309.64%
$40,964
Day
$30.64$32.57
52W
$23.97$72.98
Bollinger Bands
$30.57$33.59$36.62
Width: 18.0% – Inside
Implied Move ±0.4%
$31.35$31.57
MACD: Bearish
Short: 36.5% (4.1d)
Volatility: 52.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.67 | SL: $28.12 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +35.7%
PANW (Y, F, Z, S) $188.99 4.8M ▲ +0.67% (+1.26) ▲ +0.06% (+0.11) ▲ +3.03% (+5.55) ▲ +1.46% (+2.72) ▲ +2.60% (+4.79) ▲ +6.71% (+11.88) ▲ +166.19%
$26,619
Day
$184.71$189.50
52W
$144.15$223.61
Bollinger Bands
$181.12$187.55$193.99
Width: 6.9% – Inside
Implied Move ±1.2%
$187.03$190.95
MACD: Bullish
Short: 6.8% (7.7d)
Volatility: 28.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.07 | SL: $178.85 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +20.4%
XOM (Y, F, Z, S) $129.99 15.4M ▲ +0.67% (+0.86) ▲ +4.81% (+5.96) ▲ +10.71% (+12.58) ▲ +26.27% (+27.04) ▲ +8.02% (+9.65) ▲ +19.98% (+21.65) ▲ +27.62%
$12,762
Day
$123.94$130.27
52W
$95.18$131.72
Bollinger Bands
$113.86$122.29$130.72
Width: 13.8% – Inside
Implied Move ±0.1%
$129.87$130.11
MACD: Bullish
Short: 1.1% (2.0d)
Volatility: 21.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.83 | SL: $124.32 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +0.4%
XLI (Y, F, Z, S) $166.88 12.1M ▲ +0.66% (+1.10) ▲ +2.27% (+3.71) ▲ +9.07% (+13.87) ▲ +27.57% (+36.06) ▲ +7.58% (+11.76) ▲ +22.81% (+31.00) ▲ +72.01%
$17,201
Day
$165.84$167.20
52W
$111.56$167.19
Bollinger Bands
$152.03$159.58$167.13
Width: 9.5% – Inside
Implied Move ±0.2%
$166.64$167.12
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.99 | SL: $162.89 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
COST (Y, F, Z, S) $962.98 2.5M ▲ +0.65% (+6.23) ▲ +2.11% (+19.90) ▲ +11.63% (+100.33) ▼ -3.21% (-31.97) ▲ +11.67% (+100.64) ▲ +2.63% (+24.69) ▲ +106.12%
$20,612
Day
$951.00$964.98
52W
$844.06$1073.82
Bollinger Bands
$813.61$892.88$972.14
Width: 17.8% – Inside
Implied Move ±1.2%
$953.16$972.80
MACD: Bullish
Short: 1.7% (2.5d)
Volatility: 18.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.29 | SL: $928.41 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +7.0%
FDGFX (Y, F, Z, S) $44.26 0 ▲ +0.64% (+0.28) ▲ +0.34% (+0.15) ▲ +7.54% (+3.10) ▲ +46.82% (+14.11) ▲ +3.99% (+1.70) ▲ +32.89% (+10.95) ▲ +127.61%
$22,761
Day
$43.98$44.26
52W
$26.87$44.26
Bollinger Bands
$40.68$42.87$45.05
Width: 10.2% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.29 | SL: $43.68 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
FAST (Y, F, Z, S) $43.80 12.5M ▲ +0.62% (+0.27) ▲ +5.04% (+2.10) ▲ +4.61% (+1.93) ▲ +9.62% (+3.84) ▲ +9.15% (+3.67) ▲ +17.59% (+6.55) ▲ +95.85%
$19,585
Day
$42.48$44.01
52W
$34.77$50.37
Bollinger Bands
$39.93$41.76$43.59
Width: 8.8% – Above Upper
Implied Move ±1.0%
$43.44$44.16
MACD: Bullish
Short: 3.1% (3.6d)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.03 | SL: $41.74 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +0.5%
AMC (Y, F, Z, S) $1.61 30.8M ▲ +0.62% (+0.01) ▼ -6.94% (-0.12) ▼ -11.54% (-0.21) ▼ -39.25% (-1.04) ▲ +3.20% (+0.05) ▼ -54.00% (-1.89) ▼ -97.35%
$265
Day
$1.58$1.68
52W
$1.44$4.08
Bollinger Bands
$1.45$1.62$1.79
Width: 21.1% – Inside
Implied Move ±6.8%
$1.52$1.70
MACD: Bullish
Short: 18.2% (2.3d)
Volatility: 57.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.12 | SL: $1.38 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: +74.5%
XME (Y, F, Z, S) $124.39 2.5M ▲ +0.55% (+0.68) ▲ +3.23% (+3.89) ▲ +23.27% (+23.48) ▲ +121.10% (+68.13) ▲ +20.06% (+20.78) ▲ +107.20% (+64.36) ▲ +128.68%
$22,868
Day
$121.38$126.00
52W
$45.72$124.77
Bollinger Bands
$97.70$112.09$126.48
Width: 25.7% – Inside
Implied Move ±1.0%
$123.33$125.45
MACD: Bullish
Short: N/A (N/A)
Volatility: 32.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.34 | SL: $117.71 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ C (Y, F, Z, S) $118.10 15.9M ▲ +0.54% (+0.64) ▲ +0.34% (+0.40) ▲ +5.96% (+6.64) ▲ +76.90% (+51.34) ▲ +1.21% (+1.41) ▲ +51.74% (+40.27) ▲ +161.80%
$26,180
Day
$113.05$119.35
52W
$54.39$124.17
Bollinger Bands
$112.50$118.44$124.39
Width: 10.0% – Inside
Implied Move ±0.1%
$118.00$118.20
MACD: Bearish
Short: 1.6% (1.8d)
Volatility: 25.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.18 | SL: $111.75 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.2%
⏸️ ORCL (Y, F, Z, S) $190.85 17.6M ▲ +0.53% (+1.00) ▼ -6.76% (-13.83) ▲ +7.23% (+12.86) ▲ +32.03% (+46.30) ▼ -1.82% (-3.55) ▲ +19.72% (+31.44) ▲ +123.31%
$22,331
Day
$186.37$192.09
52W
$117.67$344.21
Bollinger Bands
$183.86$194.31$204.76
Width: 10.8% – Inside
Implied Move ±0.7%
$189.80$191.90
MACD: Bullish
Short: 1.6% (1.4d)
Volatility: 48.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.43 | SL: $177.98 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +52.8%
VRTX (Y, F, Z, S) $441.20 2.0M ▲ +0.52% (+2.28) ▼ -4.21% (-19.39) ▼ -1.85% (-8.32) ▼ -11.56% (-57.66) ▼ -2.68% (-12.16) ▲ +4.55% (+19.20) ▲ +41.42%
$14,142
Day
$436.50$450.78
52W
$362.50$519.68
Bollinger Bands
$436.78$457.40$478.01
Width: 9.0% – Inside
Implied Move ±1.1%
$437.11$445.29
MACD: Bearish
Short: 2.2% (3.4d)
Volatility: 27.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.33 | SL: $418.53 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.4%
BB (Y, F, Z, S) $3.94 5.2M ▲ +0.51% (+0.02) ▼ -1.50% (-0.06) ▼ -7.51% (-0.32) ▲ +16.91% (+0.57) ▲ +3.96% (+0.15) ▼ -1.25% (-0.05) ▼ -3.43%
$9,657
Day
$3.86$3.96
52W
$2.80$6.24
Bollinger Bands
$3.67$3.91$4.15
Width: 12.3% – Inside
Implied Move ±3.8%
$3.81$4.07
MACD: Bullish
Short: 4.2% (3.0d)
Volatility: 41.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.12 | SL: $3.69 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +22.7%
UBER (Y, F, Z, S) $84.81 20.1M ▲ +0.51% (+0.43) ▲ +0.17% (+0.14) ▲ +7.16% (+5.67) ▲ +4.85% (+3.92) ▲ +3.79% (+3.10) ▲ +25.94% (+17.47) ▲ +190.45%
$29,045
Day
$82.74$85.02
52W
$60.63$101.99
Bollinger Bands
$78.29$83.06$87.84
Width: 11.5% – Inside
Implied Move ±0.2%
$84.66$84.96
MACD: Bullish
Short: 2.7% (3.0d)
Volatility: 34.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.41 | SL: $80.00 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +30.3%
XLE (Y, F, Z, S) $47.85 30.7M ▲ +0.50% (+0.24) ▲ +3.26% (+1.51) ▲ +7.77% (+3.45) ▲ +21.45% (+8.45) ▲ +7.02% (+3.14) ▲ +5.25% (+2.39) ▲ +17.52%
$11,752
Day
$47.49$47.96
52W
$36.32$48.65
Bollinger Bands
$42.84$45.62$48.39
Width: 12.1% – Inside
Implied Move ±0.7%
$47.58$48.12
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.95 | SL: $45.95 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
FCNTX (Y, F, Z, S) $24.57 0 ▲ +0.49% (+0.12) ▼ -0.65% (-0.16) ▲ +2.46% (+0.59) ▲ +33.39% (+6.15) ▲ +1.11% (+0.27) ▲ +26.40% (+5.13) ▲ +157.65%
$25,765
Day
$24.45$24.73
52W
$16.54$24.73
Bollinger Bands
$23.92$24.45$24.97
Width: 4.3% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.10 | SL: $24.38 | R:R: 2.0:1 | Pos: 2.5%
Strong Sell
Upside: N/A
IDXX (Y, F, Z, S) $715.37 343.3K ▲ +0.46% (+3.25) ▼ -1.30% (-9.39) ▲ +2.84% (+19.77) ▲ +51.76% (+243.99) ▲ +5.74% (+38.84) ▲ +70.63% (+296.11) ▲ +48.98%
$14,898
Day
$697.40$719.94
52W
$356.14$769.98
Bollinger Bands
$667.61$699.07$730.53
Width: 9.0% – Inside
Implied Move ±5.3%
$683.14$747.60
MACD: Bullish
Short: 3.3% (4.3d)
Volatility: 39.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.22 | SL: $684.93 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.1%
ROP (Y, F, Z, S) $416.14 1.0M ▲ +0.46% (+1.89) ▼ -3.76% (-16.25) ▼ -7.79% (-35.18) ▼ -24.98% (-138.58) ▼ -6.32% (-28.08) ▼ -19.80% (-102.75) ▼ -4.79%
$9,521
Day
$407.30$418.00
52W
$407.30$591.26
Bollinger Bands
$415.09$437.84$460.60
Width: 10.4% – Inside
Implied Move ±1.3%
$411.47$420.81
MACD: Bearish
Short: 2.0% (2.4d)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.78 | SL: $400.57 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +32.3%
⏸️ NFLX (Y, F, Z, S) $88.41 85.0M ▲ +0.41% (+0.36) ▼ -1.12% (-1.00) ▼ -6.73% (-6.38) ▼ -22.00% (-24.94) ▼ -5.71% (-5.35) ▲ +3.03% (+2.60) ▲ +171.01%
$27,101
Day
$87.78$88.67
52W
$82.11$134.12
Bollinger Bands
$87.13$91.65$96.18
Width: 9.9% – Inside
Implied Move ±0.6%
$87.97$88.85
MACD: Bullish
Short: 1.6% (1.6d)
Volatility: 27.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.86 | SL: $84.69 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +39.1%
TNA (Y, F, Z, S) $56.91 8.0M ▲ +0.37% (+0.21) ▲ +4.88% (+2.65) ▲ +22.78% (+10.56) ▲ +121.07% (+31.17) ▲ +24.97% (+11.37) ▲ +30.60% (+13.33) ▲ +52.34%
$15,234
Day
$56.15$57.74
52W
$17.89$57.74
Bollinger Bands
$43.72$50.64$57.56
Width: 27.3% – Inside
Implied Move ±0.5%
$56.65$57.17
MACD: Bullish
Short: N/A (N/A)
Volatility: 52.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.93 | SL: $53.05 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
FAS (Y, F, Z, S) $163.94 555.3K ▲ +0.34% (+0.56) ▼ -4.83% (-8.32) ▼ -1.27% (-2.10) ▲ +28.24% (+36.10) ▼ -2.61% (-4.39) ▲ +6.70% (+10.29) ▲ +118.86%
$21,886
Day
$162.51$166.79
52W
$85.28$184.40
Bollinger Bands
$159.34$171.96$184.58
Width: 14.7% – Inside
Implied Move ±1.9%
$161.36$166.52
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.51 | SL: $150.91 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
TSM (Y, F, Z, S) $342.80 16.7M ▲ +0.34% (+1.16) ▲ +3.32% (+11.03) ▲ +23.77% (+65.84) ▲ +100.37% (+171.71) ▲ +12.80% (+38.91) ▲ +64.26% (+134.11) ▲ +303.62%
$40,362
Day
$341.46$349.85
52W
$132.98$351.33
Bollinger Bands
$278.72$313.68$348.65
Width: 22.3% – Inside
Implied Move ±0.1%
$342.36$343.24
MACD: Bullish
Short: 0.5% (1.5d)
Volatility: 29.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.00 | SL: $322.79 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +18.3%
XEL (Y, F, Z, S) $75.60 5.1M ▲ +0.32% (+0.24) ▲ +2.16% (+1.60) ▲ +4.16% (+3.02) ▲ +9.97% (+6.85) ▲ +2.36% (+1.74) ▲ +17.01% (+10.99) ▲ +17.93%
$11,793
Day
$75.01$76.50
52W
$63.67$82.37
Bollinger Bands
$72.17$74.08$75.99
Width: 5.2% – Inside
Implied Move ±1.1%
$74.89$76.31
MACD: Bullish
Short: 4.9% (5.0d)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.26 | SL: $73.08 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.9%
BKR (Y, F, Z, S) $52.16 6.0M ▲ +0.31% (+0.16) ▲ +8.78% (+4.21) ▲ +15.17% (+6.87) ▲ +46.50% (+16.55) ▲ +14.54% (+6.62) ▲ +14.47% (+6.59) ▲ +77.86%
$17,786
Day
$51.13$52.70
52W
$33.06$52.33
Bollinger Bands
$42.74$47.64$52.54
Width: 20.6% – Inside
Implied Move ±3.5%
$50.59$53.73
MACD: Bullish
Short: 4.7% (4.2d)
Volatility: 31.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.51 | SL: $49.13 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +2.2%
🟠 SHW (Y, F, Z, S) $357.20 1.2M ▲ +0.30% (+1.07) ▼ -0.12% (-0.43) ▲ +8.92% (+29.25) ▲ +1.68% (+5.92) ▲ +10.24% (+33.17) ▲ +1.81% (+6.35) ▲ +48.11%
$14,811
Day
$352.58$358.18
52W
$306.78$378.76
Bollinger Bands
$308.35$336.40$364.46
Width: 16.7% – Inside
Implied Move ±1.4%
$352.95$361.45
MACD: Bullish
Short: 1.4% (1.9d)
Volatility: 23.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $8.15 | SL: $340.89 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.1%
TARK (Y, F, Z, S) $54.50 29.4K ▲ +0.29% (+0.16) ▼ -1.59% (-0.88) ▲ +10.13% (+5.01) ▲ +127.34% (+30.53) ▲ +12.26% (+5.95) ▲ +45.92% (+17.15) ▲ +139.17%
$23,917
Day
$54.00$55.16
52W
$14.37$74.00
Bollinger Bands
$48.61$52.96$57.30
Width: 16.4% – Inside
Implied Move ±8.3%
$50.63$58.37
MACD: Bullish
Short: N/A (N/A)
Volatility: 68.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.95 | SL: $50.60 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ AMZN (Y, F, Z, S) $238.85 35.7M ▲ +0.28% (+0.67) ▼ -3.09% (-7.62) ▲ +7.95% (+17.58) ▲ +25.58% (+48.65) ▲ +3.48% (+8.03) ▲ +5.71% (+12.91) ▲ +148.67%
$24,867
Day
$227.48$248.75
52W
$161.38$258.60
Bollinger Bands
$222.17$235.69$249.20
Width: 11.5% – Inside
Implied Move ±0.4%
$238.10$239.60
MACD: Bullish
Short: 0.8% (1.7d)
Volatility: 33.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.49 | SL: $227.87 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +23.6%
⏸️ MRVL (Y, F, Z, S) $80.60 12.4M ▲ +0.27% (+0.22) ▼ -2.76% (-2.29) ▼ -1.28% (-1.04) ▲ +32.53% (+19.78) ▼ -5.09% (-4.32) ▼ -35.18% (-43.74) ▲ +98.62%
$19,862
Day
$80.30$84.00
52W
$46.93$127.06
Bollinger Bands
$79.44$84.88$90.33
Width: 12.8% – Inside
Implied Move ±0.8%
$80.03$81.17
MACD: Bearish
Short: 5.4% (2.5d)
Volatility: 53.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.26 | SL: $74.07 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +45.0%
⏸️ BULZ (Y, F, Z, S) $271.99 538.6K ▲ +0.27% (+0.73) ▼ -2.92% (-8.17) ▲ +18.72% (+42.89) ▲ +162.67% (+168.44) ▲ +4.79% (+12.44) ▲ +60.87% (+102.92) ▲ +902.91%
$100,291
Day
$268.89$282.89
52W
$57.00$335.58
Bollinger Bands
$251.38$268.62$285.86
Width: 12.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 79.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.08 | SL: $243.84 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
V (Y, F, Z, S) $328.61 8.0M ▲ +0.26% (+0.86) ▼ -4.25% (-14.59) ▼ -4.59% (-15.80) ▼ -3.52% (-12.00) ▼ -6.30% (-22.10) ▲ +3.54% (+11.24) ▲ +50.73%
$15,073
Day
$325.40$345.35
52W
$297.39$374.11
Bollinger Bands
$326.53$347.09$367.65
Width: 11.8% – Inside
Implied Move ±0.4%
$327.41$329.81
MACD: Bearish
Short: 1.4% (2.6d)
Volatility: 21.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.14 | SL: $314.34 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +21.4%
FXAIX (Y, F, Z, S) $241.28 0 ▲ +0.26% (+0.63) ▼ -0.46% (-1.12) ▲ +2.21% (+5.22) ▲ +25.83% (+49.52) ▲ +1.50% (+3.56) ▲ +17.25% (+35.49) ▲ +81.55%
$18,155
Day
$240.65$242.40
52W
$171.47$242.40
Bollinger Bands
$234.98$239.56$244.14
Width: 3.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.83 | SL: $239.61 | R:R: 2.0:1 | Pos: 2.9%
Strong Sell
Upside: N/A
FNGO (Y, F, Z, S) $112.96 6.8K ▲ +0.26% (+0.29) ▼ -3.23% (-3.77) ▼ -0.12% (-0.14) ▲ +42.00% (+33.41) ▼ -3.06% (-3.57) ▲ +20.28% (+19.05) ▲ +606.00%
$70,600
Day
$111.89$114.62
52W
$48.67$140.87
Bollinger Bands
$110.94$116.56$122.18
Width: 9.6% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 37.2%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.03 | SL: $106.90 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
LLY (Y, F, Z, S) $1035.50 3.4M ▲ +0.24% (+2.53) ▼ -4.21% (-45.50) ▼ -0.60% (-6.29) ▲ +31.15% (+245.92) ▼ -3.65% (-39.18) ▲ +43.75% (+315.15) ▲ +196.41%
$29,641
Day
$1006.48$1057.73
52W
$621.50$1133.95
Bollinger Bands
$1035.71$1070.50$1105.28
Width: 6.5% – Below Lower
Implied Move ±0.3%
$1032.51$1038.49
MACD: Bearish
Short: 0.9% (2.3d)
Volatility: 29.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $33.06 | SL: $969.37 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +7.3%
⏸️ AMP (Y, F, Z, S) $509.32 514.8K ▲ +0.24% (+1.22) ▼ -0.16% (-0.84) ▲ +4.48% (+21.82) ▲ +9.33% (+43.46) ▲ +3.87% (+18.98) ▼ -6.58% (-35.89) ▲ +58.05%
$15,805
Day
$491.58$518.02
52W
$392.21$574.69
Bollinger Bands
$485.66$500.41$515.15
Width: 5.9% – Inside
Implied Move ±1.3%
$503.61$515.03
MACD: Bearish
Short: 3.6% (5.7d)
Volatility: 23.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.35 | SL: $486.62 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +6.5%
BRK-B (Y, F, Z, S) $493.68 4.5M ▲ +0.22% (+1.06) ▼ -1.00% (-4.99) ▼ -2.10% (-10.59) ▼ -6.89% (-36.55) ▼ -1.78% (-8.97) ▲ +5.50% (+25.73) ▲ +56.79%
$15,679
Day
$468.26$502.52
52W
$454.60$542.07
Bollinger Bands
$491.64$498.39$505.14
Width: 2.7% – Inside
Implied Move ±0.2%
$492.92$494.44
MACD: Bearish
Short: 0.9% (2.4d)
Volatility: 13.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.76 | SL: $482.16 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +7.1%
⏸️ AMGN (Y, F, Z, S) $330.61 2.6M ▲ +0.18% (+0.58) ▲ +1.56% (+5.07) ▲ +1.41% (+4.60) ▲ +19.33% (+53.56) ▲ +1.01% (+3.30) ▲ +25.45% (+67.08) ▲ +35.06%
$13,506
Day
$321.23$333.03
52W
$255.23$346.38
Bollinger Bands
$320.47$329.14$337.81
Width: 5.3% – Inside
Implied Move ±0.2%
$329.96$331.26
MACD: Bearish
Short: 2.8% (6.1d)
Volatility: 28.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.39 | SL: $315.84 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +0.3%
⏸️ IYW (Y, F, Z, S) $200.24 494.5K ▲ +0.17% (+0.34) ▼ -1.08% (-2.18) ▲ +3.75% (+7.24) ▲ +37.52% (+54.63) ▲ +0.28% (+0.56) ▲ +24.35% (+39.21) ▲ +156.92%
$25,692
Day
$198.88$202.25
52W
$117.42$211.92
Bollinger Bands
$197.53$200.89$204.25
Width: 3.3% – Inside
Implied Move ±0.8%
$198.79$201.69
MACD: Bearish
Short: N/A (N/A)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.77 | SL: $194.70 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ JEPQ (Y, F, Z, S) $58.99 5.2M ▲ +0.17% (+0.10) ▼ -0.44% (-0.26) ▲ +4.25% (+2.41) ▲ +24.13% (+11.47) ▲ +1.50% (+0.87) ▲ +15.08% (+7.73) ▲ +90.57%
$19,057
Day
$58.78$59.22
52W
$40.75$59.38
Bollinger Bands
$57.69$58.61$59.52
Width: 3.1% – Inside
Implied Move ±0.2%
$58.86$59.12
MACD: Bearish
Short: N/A (N/A)
Volatility: 12.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.49 | SL: $58.00 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
XLF (Y, F, Z, S) $54.46 42.4M ▲ +0.17% (+0.09) ▼ -1.50% (-0.83) ▲ +0.04% (+0.02) ▲ +12.86% (+6.20) ▼ -0.57% (-0.31) ▲ +9.93% (+4.92) ▲ +59.28%
$15,928
Day
$54.27$54.76
52W
$41.78$56.52
Bollinger Bands
$53.85$55.18$56.51
Width: 4.8% – Inside
Implied Move ±0.2%
$54.38$54.54
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.70 | SL: $53.06 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
🟠 XOP (Y, F, Z, S) $130.49 3.2M ▲ +0.16% (+0.21) ▲ +2.31% (+2.95) ▲ +2.77% (+3.52) ▲ +18.09% (+19.99) ▲ +3.35% (+4.23) ▼ -7.97% (-11.30) ▲ +0.80%
$10,080
Day
$129.31$132.70
52W
$97.08$142.41
Bollinger Bands
$122.71$127.16$131.62
Width: 7.0% – Inside
Implied Move ±0.1%
$130.38$130.60
MACD: Bullish
Short: N/A (N/A)
Volatility: 24.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $3.22 | SL: $124.04 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ TECL (Y, F, Z, S) $120.55 1.6M ▲ +0.16% (+0.19) ▼ -2.76% (-3.42) ▲ +12.71% (+13.59) ▲ +123.16% (+66.53) ▲ +2.60% (+3.06) ▲ +40.92% (+35.00) ▲ +407.27%
$50,727
Day
$119.20$123.98
52W
$30.54$146.37
Bollinger Bands
$114.58$120.74$126.90
Width: 10.2% – Inside
Implied Move ±1.1%
$119.47$121.63
MACD: Bearish
Short: N/A (N/A)
Volatility: 60.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.36 | SL: $109.82 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ PYPL (Y, F, Z, S) $56.83 10.1M ▲ +0.16% (+0.09) ▼ -0.80% (-0.46) ▼ -5.57% (-3.35) ▼ -12.92% (-8.43) ▼ -2.66% (-1.55) ▼ -37.96% (-34.77) ▼ -28.96%
$7,104
Day
$56.24$56.97
52W
$55.72$93.03
Bollinger Bands
$56.29$58.62$60.94
Width: 7.9% – Inside
Implied Move ±0.1%
$56.78$56.88
MACD: Bearish
Short: 4.8% (2.9d)
Volatility: 28.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.20 | SL: $54.42 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +31.1%
🟠 HD (Y, F, Z, S) $379.72 3.4M ▲ +0.15% (+0.56) ▲ +1.27% (+4.78) ▲ +6.44% (+22.97) ▲ +7.94% (+27.92) ▲ +10.35% (+35.62) ▼ -4.93% (-19.70) ▲ +25.12%
$12,512
Day
$357.07$382.77
52W
$320.39$424.01
Bollinger Bands
$328.36$356.94$385.52
Width: 16.0% – Inside
Implied Move ±0.4%
$378.33$381.11
MACD: Bullish
Short: 1.1% (2.3d)
Volatility: 25.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $8.35 | SL: $363.03 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.5%
AIBU (Y, F, Z, S) $50.37 6.2K ▲ +0.14% (+0.07) ▼ -2.80% (-1.45) ▲ +9.88% (+4.53) ▲ +79.13% (+22.25) ▲ +2.02% (+1.00) ▲ +42.29% (+14.97) ▲ +100.79%
$20,079
Day
$48.78$50.84
52W
$18.29$64.16
Bollinger Bands
$48.35$50.51$52.68
Width: 8.6% – Inside
Implied Move ±31.6%
$36.85$63.89
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.42 | SL: $47.53 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
FANG (Y, F, Z, S) $151.00 1.6M ▲ +0.12% (+0.18) ▲ +2.33% (+3.44) ▼ -1.99% (-3.07) ▲ +14.37% (+18.97) ▲ +0.45% (+0.67) ▼ -13.82% (-24.21) ▲ +17.47%
$11,747
Day
$149.63$153.55
52W
$111.64$175.92
Bollinger Bands
$142.48$148.45$154.42
Width: 8.0% – Inside
Implied Move ±0.9%
$149.86$152.14
MACD: Bullish
Short: 4.8% (4.1d)
Volatility: 30.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.89 | SL: $141.21 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +18.2%
⏸️ XLK (Y, F, Z, S) $145.61 13.5M ▲ +0.10% (+0.15) ▼ -0.80% (-1.18) ▲ +4.62% (+6.43) ▲ +37.30% (+39.56) ▲ +1.14% (+1.64) ▲ +25.17% (+29.28) ▲ +127.04%
$22,704
Day
$145.02$146.95
52W
$85.84$152.76
Bollinger Bands
$142.71$145.32$147.93
Width: 3.6% – Inside
Implied Move ±0.2%
$145.30$145.92
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.18 | SL: $141.26 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ QQQI (Y, F, Z, S) $54.44 3.5M ▲ +0.09% (+0.05) ▼ -0.48% (-0.26) ▲ +3.58% (+1.88) ▲ +24.53% (+10.72) ▲ +1.08% (+0.58) ▲ +17.66% (+8.17) ▲ +43.69%
$14,369
Day
$54.21$54.69
52W
$36.97$55.09
Bollinger Bands
$53.56$54.26$54.96
Width: 2.6% – Inside
Implied Move ±0.8%
$54.05$54.83
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.47 | SL: $53.51 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
WBD (Y, F, Z, S) $28.52 27.3M ▲ +0.09% (+0.03) ▲ +0.40% (+0.12) ▲ +1.08% (+0.31) ▲ +238.26% (+20.08) ▼ -1.06% (-0.30) ▲ +199.53% (+18.99) ▲ +115.53%
$21,553
Day
$28.41$29.76
52W
$7.52$30.00
Bollinger Bands
$27.82$28.61$29.39
Width: 5.5% – Inside
Implied Move ±0.4%
$28.42$28.61
MACD: Bearish
Short: 4.5% (3.8d)
Volatility: 32.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.51 | SL: $27.49 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -2.6%
🟠 CVX (Y, F, Z, S) $166.30 8.6M ▲ +0.08% (+0.14) ▲ +2.44% (+3.96) ▲ +11.22% (+16.78) ▲ +26.30% (+34.63) ▲ +9.11% (+13.89) ▲ +7.77% (+11.98) ▲ +4.51%
$10,451
Day
$165.81$167.29
52W
$127.59$169.37
Bollinger Bands
$143.04$156.53$170.03
Width: 17.2% – Inside
Implied Move ±0.6%
$165.45$167.15
MACD: Bullish
Short: 0.9% (1.2d)
Volatility: 23.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $3.95 | SL: $158.41 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.8%
⏸️ EA (Y, F, Z, S) $204.25 1.3M ▲ +0.05% (+0.10) ▲ +0.00% (+0.00) ▲ +0.30% (+0.62) ▲ +41.23% (+59.63) ▼ -0.04% (-0.08) ▲ +44.53% (+62.93) ▲ +67.81%
$16,781
Day
$202.95$204.34
52W
$114.66$204.89
Bollinger Bands
$203.78$204.27$204.77
Width: 0.5% – Inside
Implied Move ±0.3%
$203.66$204.84
MACD: Bearish
Short: 3.7% (4.6d)
Volatility: 2.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.33 | SL: $203.59 | R:R: 2.0:1 | Pos: 6.2%
Hold
Upside: -0.9%
⏸️ SATS (Y, F, Z, S) $123.60 5.3M ▲ +0.04% (+0.05) ▼ -1.96% (-2.47) ▲ +22.51% (+22.71) ▲ +436.92% (+100.58) ▲ +13.71% (+14.90) ▲ +357.78% (+96.60) ▲ +600.28%
$70,028
Day
$122.05$127.20
52W
$14.90$132.25
Bollinger Bands
$97.38$113.84$130.31
Width: 28.9% – Inside
Implied Move ±1.8%
$121.70$125.50
MACD: Bullish
Short: 21.4% (3.3d)
Volatility: 52.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.98 | SL: $111.64 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -0.6%
⏸️ ADP (Y, F, Z, S) $260.30 2.1M ▲ +0.04% (+0.10) ▼ -0.95% (-2.50) ▼ -1.95% (-5.17) ▼ -11.39% (-33.47) ▲ +1.19% (+3.07) ▼ -10.17% (-29.46) ▲ +17.45%
$11,745
Day
$257.57$265.80
52W
$245.59$324.50
Bollinger Bands
$253.59$259.61$265.63
Width: 4.6% – Inside
Implied Move ±0.5%
$259.19$261.41
MACD: Bearish
Short: 1.9% (3.7d)
Volatility: 21.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.49 | SL: $251.32 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +10.8%
⏸️ MAR (Y, F, Z, S) $325.88 1.4M ▲ +0.03% (+0.09) ▲ +0.78% (+2.53) ▲ +5.10% (+15.81) ▲ +34.59% (+83.75) ▲ +5.04% (+15.64) ▲ +18.72% (+51.38) ▲ +108.61%
$20,861
Day
$322.26$327.75
52W
$203.87$331.09
Bollinger Bands
$305.08$317.52$329.96
Width: 7.8% – Inside
Implied Move ±1.0%
$323.00$328.76
MACD: Bearish
Short: 3.7% (5.2d)
Volatility: 25.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.82 | SL: $312.24 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.1%
⏸️ XLV (Y, F, Z, S) $156.95 11.6M ▼ -0.01% (-0.01) ▼ -0.27% (-0.43) ▲ +2.49% (+3.81) ▲ +16.43% (+22.15) ▲ +1.39% (+2.15) ▲ +13.93% (+19.19) ▲ +22.35%
$12,235
Day
$155.50$157.47
52W
$125.63$160.59
Bollinger Bands
$153.15$156.22$159.29
Width: 3.9% – Inside
Implied Move ±0.7%
$156.00$157.90
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.87 | SL: $153.21 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
META (Y, F, Z, S) $620.75 12.4M ▼ -0.01% (-0.05) ▼ -3.31% (-21.22) ▼ -4.43% (-28.75) ▲ +8.73% (+49.83) ▼ -5.96% (-39.34) ▲ +1.62% (+9.91) ▲ +361.80%
$46,180
Day
$577.34$653.08
52W
$478.72$795.06
Bollinger Bands
$617.81$650.62$683.44
Width: 10.1% – Inside
Implied Move ±0.1%
$620.22$621.28
MACD: Bearish
Short: 1.5% (2.5d)
Volatility: 33.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.43 | SL: $593.88 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +34.6%
⏸️ FTEC (Y, F, Z, S) $226.34 188.9K ▼ -0.02% (-0.04) ▼ -0.83% (-1.90) ▲ +3.96% (+8.62) ▲ +36.43% (+60.44) ▲ +0.74% (+1.67) ▲ +21.78% (+40.49) ▲ +131.16%
$23,116
Day
$225.77$229.84
52W
$133.64$239.96
Bollinger Bands
$222.77$226.61$230.44
Width: 3.4% – Inside
Implied Move ±3.2%
$220.16$232.52
MACD: Bearish
Short: N/A (N/A)
Volatility: 19.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.17 | SL: $220.01 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ VTI (Y, F, Z, S) $341.98 6.4M ▼ -0.02% (-0.07) ▼ -0.30% (-1.05) ▲ +3.70% (+12.21) ▲ +25.65% (+69.82) ▲ +2.00% (+6.71) ▲ +16.87% (+49.36) ▲ +78.40%
$17,840
Day
$341.07$344.99
52W
$234.39$343.67
Bollinger Bands
$333.56$339.21$344.86
Width: 3.3% – Inside
Implied Move ±0.6%
$340.15$343.82
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.49 | SL: $337.01 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ VGT (Y, F, Z, S) $759.17 386.8K ▼ -0.02% (-0.18) ▼ -0.83% (-6.34) ▲ +3.94% (+28.75) ▲ +36.21% (+201.83) ▲ +0.71% (+5.39) ▲ +21.54% (+134.52) ▲ +129.23%
$22,923
Day
$756.97$767.00
52W
$449.54$806.17
Bollinger Bands
$747.26$759.97$772.69
Width: 3.3% – Inside
Implied Move ±0.4%
$756.65$761.68
MACD: Bearish
Short: N/A (N/A)
Volatility: 19.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.77 | SL: $737.63 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
CAT (Y, F, Z, S) $646.99 2.2M ▼ -0.03% (-0.19) ▲ +2.73% (+17.22) ▲ +15.15% (+85.10) ▲ +107.42% (+335.07) ▲ +12.94% (+74.12) ▲ +70.14% (+266.71) ▲ +165.73%
$26,573
Day
$641.01$665.00
52W
$264.29$655.68
Bollinger Bands
$549.27$603.08$656.88
Width: 17.8% – Inside
Implied Move ±0.1%
$646.72$647.26
MACD: Bullish
Short: 1.2% (2.3d)
Volatility: 37.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.93 | SL: $615.12 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -5.9%
⏸️ IVV (Y, F, Z, S) $695.11 6.4M ▼ -0.03% (-0.21) ▼ -0.45% (-3.12) ▲ +3.38% (+22.70) ▲ +25.08% (+139.39) ▲ +1.48% (+10.17) ▲ +17.29% (+102.46) ▲ +81.44%
$18,144
Day
$693.17$697.70
52W
$479.35$699.17
Bollinger Bands
$680.97$691.25$701.52
Width: 3.0% – Inside
Implied Move ±0.3%
$693.04$697.18
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.04 | SL: $685.02 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
🟠 ADI (Y, F, Z, S) $301.99 3.0M ▼ -0.04% (-0.11) ▲ +2.77% (+8.13) ▲ +11.42% (+30.95) ▲ +57.76% (+110.56) ▲ +11.35% (+30.79) ▲ +40.07% (+86.39) ▲ +90.60%
$19,060
Day
$279.94$309.17
52W
$156.76$309.17
Bollinger Bands
$262.18$285.27$308.35
Width: 16.2% – Inside
Implied Move ±0.7%
$300.19$303.79
MACD: Bullish
Short: 2.1% (2.7d)
Volatility: 29.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $7.40 | SL: $287.19 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +1.5%
KO (Y, F, Z, S) $70.45 18.4M ▼ -0.04% (-0.03) ▼ -0.07% (-0.05) ▼ -0.31% (-0.22) ▲ +0.99% (+0.69) ▲ +0.77% (+0.54) ▲ +15.66% (+9.54) ▲ +25.00%
$12,500
Day
$66.12$70.74
52W
$59.61$72.91
Bollinger Bands
$67.77$69.85$71.93
Width: 5.9% – Inside
Implied Move ±0.7%
$70.06$70.84
MACD: Bullish
Short: 0.8% (1.9d)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.93 | SL: $68.60 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +13.0%
PEP (Y, F, Z, S) $146.50 7.0M ▼ -0.05% (-0.07) ▲ +3.64% (+5.14) ▼ -2.39% (-3.58) ▲ +13.08% (+16.95) ▲ +2.08% (+2.98) ▲ +2.77% (+3.95) ▼ -8.13%
$9,187
Day
$145.00$150.64
52W
$123.93$155.29
Bollinger Bands
$136.87$143.44$150.00
Width: 9.2% – Inside
Implied Move ±0.3%
$146.11$146.89
MACD: Bullish
Short: 1.6% (2.5d)
Volatility: 17.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.16 | SL: $142.18 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +6.5%
⏸️ VOO (Y, F, Z, S) $636.29 6.5M ▼ -0.05% (-0.33) ▼ -0.48% (-3.05) ▲ +3.36% (+20.68) ▲ +25.04% (+127.42) ▲ +1.46% (+9.16) ▲ +17.23% (+93.51) ▲ +81.33%
$18,133
Day
$634.68$638.88
52W
$438.94$640.16
Bollinger Bands
$623.46$632.90$642.34
Width: 3.0% – Inside
Implied Move ±0.2%
$635.32$637.26
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.64 | SL: $627.02 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ SPY (Y, F, Z, S) $691.84 70.5M ▼ -0.06% (-0.40) ▼ -0.48% (-3.32) ▲ +3.35% (+22.42) ▲ +24.96% (+138.19) ▲ +1.45% (+9.92) ▲ +17.13% (+101.20) ▲ +80.94%
$18,094
Day
$690.10$694.70
52W
$477.64$696.09
Bollinger Bands
$677.99$688.22$698.45
Width: 3.0% – Inside
Implied Move ±0.0%
$691.60$692.08
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.06 | SL: $681.72 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ QQQM (Y, F, Z, S) $255.85 3.6M ▼ -0.06% (-0.15) ▼ -0.93% (-2.39) ▲ +3.64% (+8.97) ▲ +29.63% (+58.48) ▲ +1.16% (+2.93) ▲ +19.79% (+42.26) ▲ +125.20%
$22,520
Day
$254.82$257.74
52W
$165.07$261.90
Bollinger Bands
$251.54$255.48$259.42
Width: 3.1% – Inside
Implied Move ±0.3%
$255.15$256.55
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.92 | SL: $250.02 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ QQQ (Y, F, Z, S) $621.38 188.3M ▼ -0.07% (-0.41) ▼ -0.92% (-5.79) ▲ +3.63% (+21.74) ▲ +29.46% (+141.41) ▲ +1.15% (+7.07) ▲ +19.70% (+102.27) ▲ +124.69%
$22,469
Day
$618.89$653.11
52W
$400.96$636.19
Bollinger Bands
$610.95$620.50$630.05
Width: 3.1% – Inside
Implied Move ±0.0%
$621.16$621.59
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.33 | SL: $606.72 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
PG (Y, F, Z, S) $144.53 9.2M ▼ -0.07% (-0.10) ▲ +0.75% (+1.07) ▼ -2.22% (-3.28) ▼ -8.40% (-13.26) ▲ +0.85% (+1.22) ▼ -7.93% (-12.45) ▲ +3.63%
$10,363
Day
$143.65$147.44
52W
$137.62$176.43
Bollinger Bands
$139.06$143.19$147.31
Width: 5.8% – Inside
Implied Move ±0.4%
$144.05$145.01
MACD: Bullish
Short: 0.8% (1.6d)
Volatility: 18.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.88 | SL: $140.78 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +14.6%
VUG (Y, F, Z, S) $485.24 1.5M ▼ -0.07% (-0.35) ▼ -1.48% (-7.29) ▲ +2.14% (+10.17) ▲ +26.83% (+102.64) ▼ -0.54% (-2.62) ▲ +17.20% (+71.22) ▲ +118.52%
$21,852
Day
$478.31$488.19
52W
$315.12$504.86
Bollinger Bands
$482.26$489.57$496.89
Width: 3.0% – Inside
Implied Move ±0.8%
$481.94$488.54
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.30 | SL: $474.65 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
ALNY (Y, F, Z, S) $359.00 1.0M ▼ -0.07% (-0.26) ▼ -3.21% (-11.91) ▼ -8.44% (-33.10) ▲ +40.71% (+103.87) ▼ -9.72% (-38.65) ▲ +45.77% (+112.73) ▲ +53.60%
$15,360
Day
$355.46$367.20
52W
$205.87$495.55
Bollinger Bands
$357.89$392.43$426.97
Width: 17.6% – Inside
Implied Move ±0.9%
$356.28$361.72
MACD: Bearish
Short: 5.5% (3.6d)
Volatility: 38.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $16.63 | SL: $325.75 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +37.4%
CSCO (Y, F, Z, S) $75.19 25.4M ▼ -0.08% (-0.06) ▲ +1.59% (+1.18) ▼ -0.54% (-0.41) ▲ +31.63% (+18.07) ▼ -1.87% (-1.43) ▲ +27.87% (+16.39) ▲ +70.27%
$17,027
Day
$74.61$78.38
52W
$51.21$80.39
Bollinger Bands
$73.18$76.00$78.81
Width: 7.4% – Inside
Implied Move ±0.4%
$74.94$75.44
MACD: Bearish
Short: 1.5% (3.4d)
Volatility: 22.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.22 | SL: $72.75 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.4%
⏸️ XBI (Y, F, Z, S) $124.25 9.5M ▼ -0.08% (-0.10) ▲ +0.26% (+0.32) ▲ +3.08% (+3.71) ▲ +51.16% (+42.05) ▲ +1.90% (+2.32) ▲ +41.77% (+36.61) ▲ +43.81%
$14,381
Day
$123.64$125.68
52W
$66.42$129.12
Bollinger Bands
$119.62$123.66$127.71
Width: 6.5% – Inside
Implied Move ±0.4%
$123.83$124.67
MACD: Bearish
Short: N/A (N/A)
Volatility: 24.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.95 | SL: $118.36 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
BA (Y, F, Z, S) $247.52 5.6M ▼ -0.09% (-0.22) ▲ +3.22% (+7.71) ▲ +19.96% (+41.19) ▲ +35.34% (+64.63) ▲ +14.00% (+30.40) ▲ +44.67% (+76.43) ▲ +17.08%
$11,708
Day
$244.96$248.99
52W
$128.88$248.75
Bollinger Bands
$202.72$227.08$251.45
Width: 21.5% – Inside
Implied Move ±0.1%
$247.27$247.77
MACD: Bullish
Short: 2.0% (1.8d)
Volatility: 35.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.75 | SL: $236.02 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.4%
⏸️ CTSH (Y, F, Z, S) $84.74 8.7M ▼ -0.09% (-0.08) ▼ -0.57% (-0.49) ▲ +1.33% (+1.11) ▲ +14.07% (+10.45) ▲ +2.10% (+1.74) ▲ +10.67% (+8.17) ▲ +41.41%
$14,141
Day
$83.42$85.44
52W
$64.70$89.37
Bollinger Bands
$81.92$84.57$87.22
Width: 6.3% – Inside
Implied Move ±1.7%
$83.52$85.96
MACD: Bearish
Short: 6.9% (6.2d)
Volatility: 24.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.89 | SL: $80.97 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.8%
⏸️ AZN (Y, F, Z, S) $93.90 34.3M ▼ -0.10% (-0.09) ▲ +0.29% (+0.27) ▲ +4.50% (+4.04) ▲ +34.10% (+23.88) ▲ +2.14% (+1.97) ▲ +44.00% (+28.69) ▲ +41.43%
$14,143
Day
$90.99$94.79
52W
$60.82$96.51
Bollinger Bands
$89.97$93.12$96.27
Width: 6.8% – Inside
Implied Move ±1.2%
$92.93$94.87
MACD: Bullish
Short: 0.3% (1.6d)
Volatility: 21.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.83 | SL: $90.24 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +5.4%
⏸️ SSO (Y, F, Z, S) $59.48 2.4M ▼ -0.10% (-0.06) ▼ -1.00% (-0.60) ▲ +6.31% (+3.53) ▲ +48.57% (+19.44) ▲ +2.69% (+1.56) ▲ +25.16% (+11.96) ▲ +152.83%
$25,283
Day
$59.16$59.93
52W
$30.24$60.24
Bollinger Bands
$57.35$58.97$60.59
Width: 5.5% – Inside
Implied Move ±0.2%
$59.37$59.59
MACD: Bearish
Short: N/A (N/A)
Volatility: 22.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.86 | SL: $57.76 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
🟠 AMZU (Y, F, Z, S) $36.91 814.4K ▼ -0.11% (-0.04) ▼ -6.82% (-2.70) ▲ +14.33% (+4.62) ▲ +36.63% (+9.90) ▲ +5.61% (+1.96) ▼ -11.21% (-4.66) ▲ +169.93%
$26,993
Day
$36.37$37.32
52W
$20.14$47.61
Bollinger Bands
$32.45$36.39$40.34
Width: 21.7% – Inside
Implied Move ±14.9%
$32.24$41.58
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.67 | SL: $33.57 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
🟠 WDC (Y, F, Z, S) $221.78 6.6M ▼ -0.14% (-0.32) ▲ +4.54% (+9.64) ▲ +33.39% (+55.52) ▲ +406.55% (+178.00) ▲ +28.74% (+49.51) ▲ +352.86% (+172.81) ▲ +689.23%
$78,923
Day
$216.83$234.00
52W
$28.72$230.48
Bollinger Bands
$157.91$193.40$228.89
Width: 36.7% – Inside
Implied Move ±0.1%
$221.55$222.01
MACD: Bullish
Short: 12.2% (3.8d)
Volatility: 77.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $14.84 | SL: $192.10 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -8.2%
AXON (Y, F, Z, S) $636.10 482.4K ▼ -0.17% (-1.09) ▲ +0.69% (+4.37) ▲ +15.65% (+86.10) ▲ +2.42% (+15.00) ▲ +12.00% (+68.17) ▲ +7.11% (+42.21) ▲ +244.83%
$34,483
Day
$630.00$649.30
52W
$469.24$885.92
Bollinger Bands
$549.51$603.34$657.17
Width: 17.8% – Inside
Implied Move ±0.8%
$631.94$640.26
MACD: Bullish
Short: 3.2% (3.1d)
Volatility: 41.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $22.11 | SL: $591.89 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +28.1%
⏸️ QQQE (Y, F, Z, S) $104.28 469.4K ▼ -0.19% (-0.20) ▼ -0.76% (-0.80) ▲ +2.87% (+2.91) ▲ +19.29% (+16.86) ▲ +1.93% (+1.97) ▲ +12.85% (+11.88) ▲ +57.75%
$15,775
Day
$103.12$104.91
52W
$74.72$105.41
Bollinger Bands
$102.01$103.88$105.74
Width: 3.6% – Inside
Implied Move ±2.1%
$102.40$106.16
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.00 | SL: $102.27 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
MCK (Y, F, Z, S) $842.50 545.5K ▼ -0.19% (-1.63) ▲ +2.04% (+16.88) ▲ +4.46% (+35.98) ▲ +19.58% (+137.93) ▲ +2.71% (+22.21) ▲ +42.78% (+252.43) ▲ +122.95%
$22,295
Day
$816.94$847.90
52W
$568.11$894.75
Bollinger Bands
$809.21$825.28$841.35
Width: 3.9% – Above Upper
Implied Move ±0.3%
$840.14$844.86
MACD: Bullish
Short: 1.6% (3.5d)
Volatility: 19.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $16.25 | SL: $810.00 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +11.8%
SCHG (Y, F, Z, S) $32.37 9.9M ▼ -0.22% (-0.07) ▼ -1.65% (-0.54) ▲ +1.79% (+0.57) ▲ +26.26% (+6.73) ▼ -0.77% (-0.25) ▲ +14.87% (+4.19) ▲ +124.83%
$22,483
Day
$32.30$32.59
52W
$21.31$33.71
Bollinger Bands
$32.24$32.74$33.24
Width: 3.1% – Inside
Implied Move ±1.4%
$31.99$32.74
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.34 | SL: $31.68 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
PFE (Y, F, Z, S) $25.83 50.1M ▼ -0.23% (-0.06) ▲ +2.22% (+0.56) ▲ +3.15% (+0.79) ▲ +13.87% (+3.15) ▲ +3.73% (+0.93) ▲ +5.32% (+1.30) ▼ -33.32%
$6,668
Day
$25.55$26.31
52W
$19.83$27.21
Bollinger Bands
$24.71$25.24$25.76
Width: 4.1% – Above Upper
Implied Move ±1.3%
$25.54$26.12
MACD: Bullish
Short: 2.3% (2.7d)
Volatility: 21.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.45 | SL: $24.93 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.9%
TSLA (Y, F, Z, S) $437.52 76.0M ▼ -0.24% (-1.05) ▼ -2.55% (-11.43) ▼ -6.36% (-29.74) ▲ +55.97% (+157.01) ▼ -2.71% (-12.20) ▲ +2.58% (+11.02) ▲ +232.74%
$33,274
Day
$435.26$460.31
52W
$214.25$498.83
Bollinger Bands
$415.29$455.48$495.67
Width: 17.6% – Inside
Implied Move ±0.1%
$437.23$437.82
MACD: Bearish
Short: 2.3% (1.0d)
Volatility: 43.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.80 | SL: $409.92 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -6.0%
⏸️ LIN (Y, F, Z, S) $438.96 2.5M ▼ -0.25% (-1.08) ▼ -1.05% (-4.67) ▲ +3.94% (+16.62) ▼ -1.04% (-4.61) ▲ +2.95% (+12.57) ▲ +2.03% (+8.75) ▲ +38.34%
$13,834
Day
$416.51$440.71
52W
$387.78$483.05
Bollinger Bands
$415.89$432.14$448.39
Width: 7.5% – Inside
Implied Move ±0.8%
$435.98$441.94
MACD: Bullish
Short: 1.7% (3.4d)
Volatility: 17.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.40 | SL: $426.15 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +14.6%
⏸️ UPRO (Y, F, Z, S) $120.23 2.6M ▼ -0.26% (-0.31) ▼ -1.64% (-2.00) ▲ +9.22% (+10.15) ▲ +75.74% (+51.82) ▲ +3.86% (+4.47) ▲ +30.40% (+28.03) ▲ +238.14%
$33,814
Day
$119.36$121.74
52W
$45.54$122.71
Bollinger Bands
$114.16$118.93$123.70
Width: 8.0% – Inside
Implied Move ±0.4%
$119.82$120.63
MACD: Bearish
Short: N/A (N/A)
Volatility: 32.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.61 | SL: $115.01 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
SKYY (Y, F, Z, S) $125.00 101.3K ▼ -0.27% (-0.34) ▼ -4.12% (-5.37) ▼ -2.47% (-3.16) ▲ +18.74% (+19.73) ▼ -3.91% (-5.08) ▲ +2.27% (+2.78) ▲ +105.96%
$20,596
Day
$123.66$127.43
52W
$85.38$143.74
Bollinger Bands
$124.81$129.80$134.79
Width: 7.7% – Inside
Implied Move ±3.0%
$121.83$128.17
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.20 | SL: $120.60 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
XHB (Y, F, Z, S) $115.13 5.0M ▼ -0.27% (-0.32) ▲ +1.32% (+1.50) ▲ +9.21% (+9.70) ▲ +21.54% (+20.40) ▲ +11.82% (+12.17) ▲ +4.86% (+5.34) ▲ +78.43%
$17,843
Day
$114.03$116.21
52W
$84.08$120.21
Bollinger Bands
$98.60$107.69$116.77
Width: 16.9% – Inside
Implied Move ±0.7%
$114.45$115.82
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.62 | SL: $109.90 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ CAVA (Y, F, Z, S) $71.80 2.0M ▼ -0.28% (-0.20) ▲ +1.56% (+1.10) ▲ +35.17% (+18.68) ▼ -24.05% (-22.73) ▲ +22.34% (+13.11) ▼ -39.27% (-46.43) ▲ +64.00%
$16,400
Day
$70.67$72.42
52W
$43.41$144.49
Bollinger Bands
$52.70$64.13$75.56
Width: 35.6% – Inside
Implied Move ±0.4%
$71.54$72.06
MACD: Bullish
Short: 15.5% (4.3d)
Volatility: 54.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.60 | SL: $66.60 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -1.1%
FBL (Y, F, Z, S) $28.53 2.0M ▼ -0.28% (-0.08) ▼ -6.95% (-2.13) ▼ -9.84% (-3.11) ▲ +2.51% (+0.70) ▼ -12.24% (-3.98) ▼ -18.56% (-6.50) ▲ +595.24%
$69,524
Day
$28.50$29.32
52W
$19.75$50.70
Bollinger Bands
$28.29$31.60$34.91
Width: 20.9% – Inside
Implied Move ±2.4%
$27.96$29.10
MACD: Bearish
Short: N/A (N/A)
Volatility: 66.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.28 | SL: $25.97 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ CRWD (Y, F, Z, S) $453.71 2.4M ▼ -0.28% (-1.29) ▼ -2.84% (-13.28) ▼ -3.47% (-16.31) ▲ +5.06% (+21.83) ▼ -3.21% (-15.05) ▲ +27.09% (+96.71) ▲ +334.47%
$43,447
Day
$443.61$459.70
52W
$298.00$566.90
Bollinger Bands
$449.00$469.28$489.55
Width: 8.6% – Inside
Implied Move ±0.4%
$452.09$455.33
MACD: Bullish
Short: 2.7% (2.3d)
Volatility: 31.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.62 | SL: $422.47 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +22.2%
⏸️ CSX (Y, F, Z, S) $36.19 13.3M ▼ -0.30% (-0.11) ▲ +2.75% (+0.97) ▼ -0.85% (-0.31) ▲ +30.28% (+8.41) ▼ -0.17% (-0.06) ▲ +12.34% (+3.98) ▲ +15.97%
$11,597
Day
$35.71$36.89
52W
$25.91$37.54
Bollinger Bands
$35.02$36.12$37.22
Width: 6.1% – Inside
Implied Move ±0.9%
$35.90$36.48
MACD: Bearish
Short: 1.8% (2.2d)
Volatility: 16.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.57 | SL: $35.04 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.1%
BRKU (Y, F, Z, S) $23.71 85.0K ▼ -0.31% (-0.07) ▼ -2.76% (-0.67) ▼ -5.65% (-1.42) ▼ -21.44% (-6.47) ▼ -4.63% (-1.15) ▼ -3.73% (-0.92) ▼ -2.51%
$9,749
Day
$23.64$23.99
52W
$21.43$31.80
Bollinger Bands
$23.72$24.44$25.16
Width: 5.9% – Below Lower
MACD: Bearish
Short: N/A (N/A)
Volatility: 26.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.55 | SL: $22.61 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ LABU (Y, F, Z, S) $166.20 502.4K ▼ -0.32% (-0.54) ▲ +0.54% (+0.89) ▲ +6.74% (+10.50) ▲ +182.69% (+107.41) ▲ +4.27% (+6.81) ▲ +103.56% (+84.55) ▲ +5.90%
$10,590
Day
$163.49$171.50
52W
$32.22$186.24
Bollinger Bands
$150.18$165.61$181.03
Width: 18.6% – Inside
Implied Move ±1.8%
$163.63$168.77
MACD: Bearish
Short: N/A (N/A)
Volatility: 71.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.55 | SL: $143.11 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ XLY (Y, F, Z, S) $122.30 6.9M ▼ -0.33% (-0.40) ▼ -1.78% (-2.22) ▲ +1.68% (+2.02) ▲ +24.04% (+23.71) ▲ +2.42% (+2.89) ▲ +7.63% (+8.67) ▲ +79.49%
$17,949
Day
$121.88$124.08
52W
$86.04$125.01
Bollinger Bands
$118.70$121.87$125.04
Width: 5.2% – Inside
Implied Move ±0.5%
$121.83$122.77
MACD: Bearish
Short: N/A (N/A)
Volatility: 18.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.72 | SL: $118.86 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
NVDA (Y, F, Z, S) $186.44 126.6M ▼ -0.33% (-0.61) ▲ +0.81% (+1.50) ▲ +9.07% (+15.50) ▲ +67.08% (+74.85) ▼ -0.03% (-0.06) ▲ +35.42% (+48.77) ▲ +954.27%
$105,427
Day
$173.82$190.44
52W
$86.60$212.18
Bollinger Bands
$178.70$185.99$193.29
Width: 7.8% – Inside
Implied Move ±0.2%
$186.14$186.74
MACD: Bearish
Short: 1.1% (1.6d)
Volatility: 35.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.86 | SL: $176.72 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +35.7%
⏸️ QTUM (Y, F, Z, S) $117.78 301.9K ▼ -0.33% (-0.39) ▲ +0.01% (+0.01) ▲ +10.36% (+11.06) ▲ +57.55% (+43.02) ▲ +7.41% (+8.12) ▲ +45.46% (+36.81) ▲ +184.87%
$28,487
Day
$117.41$119.75
52W
$62.13$119.52
Bollinger Bands
$107.27$113.84$120.42
Width: 11.5% – Inside
Implied Move ±10.8%
$107.00$128.56
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.78 | SL: $114.22 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
TSLL (Y, F, Z, S) $17.92 87.3M ▼ -0.33% (-0.06) ▼ -5.13% (-0.97) ▼ -13.88% (-2.89) ▲ +85.67% (+8.27) ▼ -6.23% (-1.19) ▼ -36.83% (-10.45) ▲ +202.94%
$30,294
Day
$17.72$18.68
52W
$6.01$30.05
Bollinger Bands
$15.91$19.61$23.31
Width: 37.8% – Inside
Implied Move ±0.6%
$17.83$18.01
MACD: Bearish
Short: N/A (N/A)
Volatility: 86.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $15.62 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CPRT (Y, F, Z, S) $41.10 11.4M ▼ -0.36% (-0.15) ▲ +2.96% (+1.18) ▲ +5.09% (+1.99) ▼ -32.07% (-19.40) ▲ +4.98% (+1.95) ▼ -27.77% (-15.80) ▲ +30.27%
$13,027
Day
$40.46$41.29
52W
$37.41$63.85
Bollinger Bands
$37.75$39.39$41.02
Width: 8.3% – Above Upper
Implied Move ±2.5%
$40.21$41.99
MACD: Bullish
Short: 3.8% (3.4d)
Volatility: 23.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.96 | SL: $39.18 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +19.0%
XLP (Y, F, Z, S) $82.07 22.9M ▼ -0.36% (-0.30) ▲ +2.36% (+1.89) ▲ +3.86% (+3.05) ▲ +3.39% (+2.69) ▲ +5.65% (+4.39) ▲ +9.16% (+6.88) ▲ +18.97%
$11,897
Day
$81.40$82.91
52W
$73.99$82.66
Bollinger Bands
$75.36$78.87$82.38
Width: 8.9% – Inside
Implied Move ±0.3%
$81.85$82.29
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.87 | SL: $80.33 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ SPXL (Y, F, Z, S) $228.87 1.7M ▼ -0.39% (-0.89) ▼ -1.76% (-4.09) ▲ +9.21% (+19.30) ▲ +75.98% (+98.81) ▲ +3.74% (+8.26) ▲ +30.38% (+53.33) ▲ +239.59%
$33,959
Day
$227.48$231.87
52W
$86.59$233.84
Bollinger Bands
$217.51$226.64$235.77
Width: 8.1% – Inside
Implied Move ±0.4%
$228.09$229.65
MACD: Bearish
Short: N/A (N/A)
Volatility: 33.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.96 | SL: $218.96 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
MCD (Y, F, Z, S) $307.40 2.4M ▼ -0.40% (-1.22) ▲ +0.21% (+0.65) ▼ -3.54% (-11.29) ▼ -0.28% (-0.86) ▲ +0.58% (+1.77) ▲ +11.97% (+32.85) ▲ +20.20%
$12,020
Day
$305.84$316.33
52W
$272.38$321.79
Bollinger Bands
$299.16$308.77$318.38
Width: 6.2% – Inside
Implied Move ±0.1%
$307.09$307.71
MACD: Bearish
Short: 1.2% (2.4d)
Volatility: 17.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.21 | SL: $298.98 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +8.3%
⏸️ TQQQ (Y, F, Z, S) $54.16 129.8M ▼ -0.40% (-0.22) ▼ -3.09% (-1.72) ▲ +9.82% (+4.84) ▲ +91.84% (+25.93) ▲ +2.74% (+1.44) ▲ +31.38% (+12.94) ▲ +457.38%
$55,738
Day
$53.58$55.46
52W
$17.41$60.59
Bollinger Bands
$51.94$54.29$56.64
Width: 8.7% – Inside
Implied Move ±0.4%
$53.99$54.34
MACD: Bearish
Short: N/A (N/A)
Volatility: 48.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.87 | SL: $50.42 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
JNJ (Y, F, Z, S) $218.70 8.9M ▼ -0.40% (-0.87) ▲ +4.28% (+8.98) ▲ +3.98% (+8.37) ▲ +44.77% (+67.63) ▲ +5.68% (+11.75) ▲ +53.30% (+76.04) ▲ +39.00%
$13,900
Day
$214.15$220.11
52W
$137.89$220.11
Bollinger Bands
$199.43$208.94$218.45
Width: 9.1% – Above Upper
Implied Move ±0.7%
$217.38$220.02
MACD: Bullish
Short: 0.9% (2.3d)
Volatility: 17.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.56 | SL: $211.57 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -3.1%
⏸️ ROST (Y, F, Z, S) $193.02 2.2M ▼ -0.40% (-0.77) ▲ +0.40% (+0.76) ▲ +5.63% (+10.28) ▲ +40.02% (+55.17) ▲ +7.15% (+12.88) ▲ +30.85% (+45.51) ▲ +66.52%
$16,652
Day
$182.59$194.92
52W
$121.41$194.92
Bollinger Bands
$175.84$185.98$196.12
Width: 10.9% – Inside
Implied Move ±0.6%
$192.07$193.97
MACD: Bullish
Short: 2.4% (3.4d)
Volatility: 21.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.00 | SL: $187.01 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -0.2%
DNUT (Y, F, Z, S) $3.68 1.7M ▼ -0.41% (-0.01) ▼ -15.98% (-0.70) ▼ -17.49% (-0.78) ▼ -12.80% (-0.54) ▼ -8.46% (-0.34) ▼ -56.58% (-4.80) ▼ -67.24%
$3,276
Day
$3.62$3.76
52W
$2.50$9.48
Bollinger Bands
$3.68$4.19$4.71
Width: 24.4% – Below Lower
Implied Move ±5.4%
$3.51$3.85
MACD: Bearish
Short: 24.3% (8.5d)
Volatility: 62.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.22 | SL: $3.24 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +8.5%
🟠 SCHD (Y, F, Z, S) $28.91 19.6M ▼ -0.41% (-0.12) ▲ +1.44% (+0.41) ▲ +4.75% (+1.31) ▲ +15.81% (+3.95) ▲ +5.40% (+1.48) ▲ +7.34% (+1.98) ▲ +25.66%
$12,566
Day
$28.86$29.20
52W
$23.18$29.11
Bollinger Bands
$26.92$28.04$29.15
Width: 8.0% – Inside
Implied Move ±0.4%
$28.82$29.00
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $0.28 | SL: $28.34 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ CTAS (Y, F, Z, S) $194.73 1.7M ▼ -0.43% (-0.85) ▲ +0.88% (+1.70) ▲ +3.93% (+7.36) ▼ -6.49% (-13.51) ▲ +3.54% (+6.66) ▼ -1.00% (-1.97) ▲ +79.78%
$17,978
Day
$193.68$196.11
52W
$179.96$228.23
Bollinger Bands
$184.35$190.53$196.72
Width: 6.5% – Inside
Implied Move ±0.8%
$193.36$196.11
MACD: Bullish
Short: 2.1% (3.9d)
Volatility: 16.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.31 | SL: $188.12 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.3%
🟠 ACN (Y, F, Z, S) $286.50 4.9M ▼ -0.44% (-1.27) ▲ +1.97% (+5.54) ▲ +4.66% (+12.76) ▼ -4.19% (-12.53) ▲ +6.78% (+18.20) ▼ +nan% (+nan) ▲ +4.86%
$10,486
Day
$274.54$290.80
52W
$229.40$394.41
Bollinger Bands
$259.13$274.55$289.96
Width: 11.2% – Inside
Implied Move ±0.5%
$285.26$287.74
MACD: Bullish
Short: 2.1% (2.5d)
Volatility: 27.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $8.21 | SL: $270.09 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +1.4%
⏸️ NKE (Y, F, Z, S) $64.30 15.2M ▼ -0.45% (-0.29) ▼ -2.04% (-1.34) ▼ -2.12% (-1.39) ▲ +15.36% (+8.56) ▲ +0.93% (+0.59) ▼ -7.10% (-4.91) ▼ -47.09%
$5,291
Day
$63.68$64.85
52W
$51.34$80.55
Bollinger Bands
$57.17$63.00$68.83
Width: 18.5% – Inside
Implied Move ±0.7%
$63.93$64.67
MACD: Bullish
Short: 4.4% (2.3d)
Volatility: 37.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.95 | SL: $60.40 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +19.7%
FNGG (Y, F, Z, S) $197.84 17.9K ▼ -0.46% (-0.91) ▼ -4.01% (-8.26) ▼ -0.70% (-1.39) ▲ +42.02% (+58.53) ▼ -4.09% (-8.44) ▲ +19.48% (+32.26) ▲ +557.66%
$65,766
Day
$195.70$201.10
52W
$87.30$248.19
Bollinger Bands
$196.02$205.55$215.09
Width: 9.3% – Inside
Implied Move ±4.3%
$190.61$205.07
MACD: Bearish
Short: N/A (N/A)
Volatility: 37.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.47 | SL: $186.89 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
PCAR (Y, F, Z, S) $121.36 2.5M ▼ -0.46% (-0.56) ▲ +2.45% (+2.90) ▲ +10.10% (+11.13) ▲ +38.28% (+33.60) ▲ +10.82% (+11.85) ▲ +12.88% (+13.84) ▲ +100.31%
$20,031
Day
$120.38$122.88
52W
$82.75$122.65
Bollinger Bands
$106.65$114.77$122.89
Width: 14.1% – Inside
Implied Move ±19.9%
$100.79$141.93
MACD: Bullish
Short: 3.4% (4.5d)
Volatility: 26.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
💥 Straddle - earnings vol (10d)
Confidence: HOLD
ATR: $2.59 | SL: $116.18 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.3%
⏸️ NXPI (Y, F, Z, S) $237.50 2.1M ▼ -0.46% (-1.10) ▼ -0.35% (-0.83) ▲ +6.39% (+14.27) ▲ +32.41% (+58.14) ▲ +9.42% (+20.44) ▲ +12.35% (+26.11) ▲ +47.50%
$14,750
Day
$234.56$242.11
52W
$146.07$250.74
Bollinger Bands
$212.53$230.62$248.70
Width: 15.7% – Inside
Implied Move ±1.3%
$234.96$240.04
MACD: Bullish
Short: 3.8% (3.2d)
Volatility: 39.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.20 | SL: $223.09 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +11.4%
SBUX (Y, F, Z, S) $92.84 6.3M ▼ -0.48% (-0.44) ▲ +3.20% (+2.88) ▲ +8.95% (+7.63) ▲ +15.58% (+12.51) ▲ +10.24% (+8.63) ▲ +0.18% (+0.17) ▼ -6.47%
$9,353
Day
$92.22$95.00
52W
$73.95$115.04
Bollinger Bands
$81.81$87.71$93.60
Width: 13.4% – Inside
Implied Move ±0.2%
$92.66$93.02
MACD: Bullish
Short: 4.0% (5.1d)
Volatility: 29.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.31 | SL: $88.22 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +2.4%
⏸️ DDM (Y, F, Z, S) $59.75 224.4K ▼ -0.48% (-0.29) ▼ -1.09% (-0.66) ▲ +5.73% (+3.24) ▲ +42.34% (+17.77) ▲ +5.08% (+2.89) ▲ +21.76% (+10.68) ▲ +83.47%
$18,347
Day
$59.50$60.39
52W
$34.27$60.53
Bollinger Bands
$56.24$58.65$61.06
Width: 8.2% – Inside
Implied Move ±0.6%
$59.47$60.03
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $57.44 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
BIIB (Y, F, Z, S) $167.75 1.3M ▼ -0.49% (-0.82) ▼ -9.63% (-17.88) ▼ -2.53% (-4.35) ▲ +38.72% (+46.82) ▼ -4.68% (-8.24) ▲ +19.35% (+27.20) ▼ -42.07%
$5,793
Day
$162.12$173.85
52W
$110.04$190.20
Bollinger Bands
$164.27$176.93$189.59
Width: 14.3% – Inside
Implied Move ±1.5%
$165.63$169.87
MACD: Bearish
Short: 3.9% (2.5d)
Volatility: 29.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.50 | SL: $156.76 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +13.9%
⏸️ XRT (Y, F, Z, S) $90.43 2.8M ▼ -0.50% (-0.45) ▲ +0.61% (+0.55) ▲ +3.86% (+3.36) ▲ +31.67% (+21.75) ▲ +6.03% (+5.14) ▲ +16.28% (+12.66) ▲ +43.15%
$14,315
Day
$90.10$91.91
52W
$60.97$91.25
Bollinger Bands
$84.53$88.09$91.64
Width: 8.1% – Inside
Implied Move ±0.4%
$90.14$90.72
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.57 | SL: $87.28 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
WEBL (Y, F, Z, S) $25.50 86.0K ▼ -0.51% (-0.13) ▼ -6.15% (-1.67) ▼ -2.30% (-0.60) ▲ +24.36% (+4.99) ▼ -6.80% (-1.86) ▼ -10.47% (-2.98) ▲ +262.19%
$36,219
Day
$24.89$26.28
52W
$11.65$35.24
Bollinger Bands
$25.28$27.27$29.26
Width: 14.6% – Inside
Implied Move ±17.6%
$21.68$29.32
🔴 Death Cross
MACD: Bearish
Short: N/A (N/A)
Volatility: 51.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $1.06 | SL: $23.38 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
NVDU (Y, F, Z, S) $117.31 386.0K ▼ -0.53% (-0.63) ▲ +1.66% (+1.91) ▲ +17.73% (+17.67) ▲ +140.22% (+68.48) ▼ -0.35% (-0.41) ▲ +28.73% (+26.18) ▲ +470.14%
$57,014
Day
$116.54$121.95
52W
$30.90$158.78
Bollinger Bands
$108.24$117.10$125.97
Width: 15.1% – Inside
Implied Move ±3.9%
$113.40$121.22
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.02 | SL: $105.27 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ SPYU (Y, F, Z, S) $57.29 462.0K ▼ -0.56% (-0.32) ▼ -2.44% (-1.43) ▲ +11.01% (+5.68) ▲ +88.21% (+26.85) ▲ +4.47% (+2.45) ▲ +16.04% (+7.92) ▲ +439.45%
$53,945
Day
$56.77$58.27
52W
$18.15$60.42
Bollinger Bands
$54.03$56.83$59.62
Width: 9.9% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 43.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $54.00 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ PDD (Y, F, Z, S) $106.86 15.8M ▼ -0.56% (-0.60) ▼ -10.00% (-11.87) ▲ +1.77% (+1.86) ▲ +0.84% (+0.89) ▼ -5.76% (-6.53) ▲ +1.22% (+1.29) ▲ +12.66%
$11,266
Day
$105.10$114.31
52W
$87.11$139.41
Bollinger Bands
$103.79$114.14$124.49
Width: 18.1% – Inside
Implied Move ±0.5%
$106.40$107.32
MACD: Bearish
Short: 3.2% (2.5d)
Volatility: 32.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.90 | SL: $99.06 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +39.3%
⏸️ XLB (Y, F, Z, S) $48.68 10.6M ▼ -0.57% (-0.28) ▲ +0.33% (+0.16) ▲ +8.28% (+3.72) ▲ +18.33% (+7.54) ▲ +7.34% (+3.33) ▲ +12.42% (+5.38) ▲ +24.47%
$12,447
Day
$48.36$49.44
52W
$36.02$49.14
Bollinger Bands
$44.05$46.83$49.61
Width: 11.9% – Inside
Implied Move ±0.3%
$48.54$48.82
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.67 | SL: $47.34 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
MA (Y, F, Z, S) $539.50 3.2M ▼ -0.58% (-3.15) ▼ -4.73% (-26.78) ▼ -4.45% (-25.12) ▼ -0.89% (-4.85) ▼ -5.35% (-30.52) ▲ +3.41% (+17.81) ▲ +46.40%
$14,640
Day
$508.45$569.66
52W
$462.92$600.08
Bollinger Bands
$540.79$567.57$594.36
Width: 9.4% – Below Lower
Implied Move ±0.2%
$538.45$540.55
MACD: Bearish
Short: 0.7% (1.6d)
Volatility: 20.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.91 | SL: $515.68 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +23.4%
⏸️ ONEQ (Y, F, Z, S) $92.00 131.6K ▼ -0.58% (-0.54) ▼ -1.40% (-1.31) ▲ +3.06% (+2.74) ▲ +32.75% (+22.70) ▲ +0.66% (+0.60) ▲ +19.58% (+15.06) ▲ +115.97%
$21,597
Day
$91.94$93.26
52W
$57.85$94.34
Bollinger Bands
$90.93$92.32$93.70
Width: 3.0% – Inside
Implied Move ±0.7%
$91.49$92.51
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.96 | SL: $90.07 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
🟠 DOW (Y, F, Z, S) $27.77 13.7M ▼ -0.61% (-0.17) ▲ +4.79% (+1.27) ▲ +20.37% (+4.70) ▼ -4.02% (-1.16) ▲ +18.78% (+4.39) ▼ -27.28% (-10.42) ▼ -42.17%
$5,783
Day
$27.22$28.33
52W
$19.82$39.24
Bollinger Bands
$21.28$24.89$28.49
Width: 29.0% – Inside
Implied Move ±1.6%
$27.39$28.15
MACD: Bullish
Short: 5.3% (3.0d)
Volatility: 47.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $0.94 | SL: $25.90 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +0.2%
WFC (Y, F, Z, S) $88.40 46.2M ▼ -0.63% (-0.56) ▼ -6.91% (-6.56) ▼ -4.53% (-4.19) ▲ +25.16% (+17.77) ▼ -5.15% (-4.80) ▲ +17.18% (+12.96) ▲ +116.70%
$21,670
Day
$88.08$92.83
52W
$57.46$97.76
Bollinger Bands
$88.92$93.74$98.56
Width: 10.3% – Below Lower
Implied Move ±0.2%
$88.21$88.59
MACD: Bearish
Short: 1.2% (2.3d)
Volatility: 20.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.14 | SL: $84.13 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.6%
TRI (Y, F, Z, S) $124.02 1.4M ▼ -0.66% (-0.82) ▼ -3.79% (-4.89) ▼ -6.10% (-8.06) ▼ -32.49% (-59.69) ▼ -5.97% (-7.87) ▼ -20.99% (-32.94) ▲ +9.35%
$10,935
Day
$123.21$125.76
52W
$123.21$216.72
Bollinger Bands
$123.96$129.88$135.79
Width: 9.1% – Inside
Implied Move ±65.7%
$54.74$193.30
MACD: Bearish
Short: N/A (6.6d)
Volatility: 26.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
💥 Straddle - earnings vol (19d)
Confidence: HOLD
ATR: $2.83 | SL: $118.36 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +40.8%
DXCM (Y, F, Z, S) $68.77 10.8M ▼ -0.67% (-0.47) ▼ -3.11% (-2.21) ▲ +4.60% (+3.02) ▼ -2.12% (-1.49) ▲ +3.62% (+2.40) ▼ -18.50% (-15.61) ▼ -37.20%
$6,280
Day
$68.50$70.37
52W
$54.11$93.25
Bollinger Bands
$65.00$68.09$71.19
Width: 9.1% – Inside
Implied Move ±2.2%
$67.46$70.09
MACD: Bullish
Short: 4.8% (2.4d)
Volatility: 44.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.30 | SL: $64.18 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +23.6%
NVDL (Y, F, Z, S) $87.39 8.3M ▼ -0.69% (-0.61) ▲ +1.41% (+1.21) ▲ +17.16% (+12.80) ▲ +139.30% (+50.87) ▼ -0.70% (-0.62) ▲ +27.43% (+18.81) ▲ +2254.58%
$235,458
Day
$87.08$91.13
52W
$23.12$118.50
Bollinger Bands
$80.88$87.50$94.13
Width: 15.1% – Inside
Implied Move ±1.9%
$85.99$88.80
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.55 | SL: $78.30 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TRV (Y, F, Z, S) $269.42 1.7M ▼ -0.71% (-1.92) ▼ -3.95% (-11.07) ▼ -7.50% (-21.85) ▲ +4.30% (+11.11) ▼ -7.12% (-20.64) ▲ +14.32% (+33.74) ▲ +54.16%
$15,416
Day
$268.52$271.91
52W
$227.66$295.68
Bollinger Bands
$268.61$285.18$301.76
Width: 11.6% – Inside
Implied Move ±0.5%
$268.32$270.52
MACD: Bearish
Short: 1.7% (2.2d)
Volatility: 15.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.86 | SL: $259.69 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +10.9%
XLC (Y, F, Z, S) $115.35 5.4M ▼ -0.74% (-0.86) ▼ -1.87% (-2.20) ▼ -0.07% (-0.08) ▲ +21.35% (+20.29) ▼ -2.01% (-2.37) ▲ +19.88% (+19.13) ▲ +129.75%
$22,975
Day
$115.09$116.55
52W
$83.26$118.87
Bollinger Bands
$115.53$117.16$118.79
Width: 2.8% – Below Lower
Implied Move ±0.2%
$115.16$115.55
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.08 | SL: $113.20 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ VRSK (Y, F, Z, S) $220.41 1.5M ▼ -0.74% (-1.64) ▼ -1.96% (-4.41) ▲ +0.57% (+1.24) ▼ -24.77% (-72.56) ▼ -1.47% (-3.28) ▼ -20.33% (-56.26) ▲ +23.71%
$12,371
Day
$218.00$223.52
52W
$196.59$321.24
Bollinger Bands
$216.97$221.56$226.16
Width: 4.1% – Inside
Implied Move ±1.7%
$217.24$223.58
MACD: Bullish
Short: 2.9% (3.0d)
Volatility: 28.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.39 | SL: $211.64 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +12.8%
FNGU (Y, F, Z, S) $23.65 2.8M ▼ -0.80% (-0.19) ▼ -6.19% (-1.56) ▼ -2.07% (-0.50) ▲ +52.58% (+8.15) ▼ -6.37% (-1.61) ▼ -2.41% (-0.58) ▼ -2.41%
$9,759
Day
$23.25$24.41
52W
$7.95$34.14
Bollinger Bands
$23.34$25.18$27.01
Width: 14.6% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 54.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $21.35 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
VZ (Y, F, Z, S) $39.03 36.5M ▼ -0.84% (-0.33) ▼ -2.03% (-0.81) ▼ -2.87% (-1.15) ▼ -5.21% (-2.15) ▼ -2.51% (-1.01) ▲ +7.54% (+2.73) ▲ +17.12%
$11,712
Day
$36.28$41.22
52W
$10.42$44.33
Bollinger Bands
$38.93$39.58$40.24
Width: 3.3% – Inside
Implied Move ±0.3%
$38.93$39.13
MACD: Bearish
Short: 2.8% (3.8d)
Volatility: 19.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.65 | SL: $33.73 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +21.7%
⏸️ TMO (Y, F, Z, S) $619.20 2.8M ▼ -0.87% (-5.45) ▲ +0.61% (+3.75) ▲ +10.07% (+56.64) ▲ +47.86% (+200.44) ▲ +6.86% (+39.75) ▲ +11.03% (+61.52) ▲ +6.28%
$10,628
Day
$615.00$652.76
52W
$384.82$629.87
Bollinger Bands
$556.22$597.42$638.61
Width: 13.8% – Inside
Implied Move ±0.2%
$618.10$620.31
MACD: Bullish
Short: 1.0% (1.5d)
Volatility: 19.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.71 | SL: $589.78 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +5.2%
⏸️ CDNS (Y, F, Z, S) $317.80 1.5M ▼ -0.87% (-2.80) ▼ -2.37% (-7.71) ▲ +1.53% (+4.78) ▲ +6.03% (+18.07) ▲ +1.67% (+5.22) ▲ +3.99% (+12.20) ▲ +83.73%
$18,373
Day
$314.50$322.83
52W
$221.56$376.45
Bollinger Bands
$305.83$316.99$328.15
Width: 7.0% – Inside
Implied Move ±0.6%
$316.12$319.47
MACD: Bullish
Short: 1.8% (2.2d)
Volatility: 28.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.72 | SL: $298.35 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +20.0%
🟠 MELI (Y, F, Z, S) $2079.88 376.6K ▼ -0.90% (-18.97) ▼ -3.26% (-70.02) ▲ +8.54% (+163.60) ▼ -9.35% (-214.64) ▲ +3.26% (+65.62) ▲ +13.28% (+243.88) ▲ +94.38%
$19,438
Day
$1981.89$2119.79
52W
$1723.90$2645.22
Bollinger Bands
$1910.94$2066.71$2222.48
Width: 15.1% – Inside
Implied Move ±0.4%
$2072.63$2087.13
MACD: Bullish
Short: 1.8% (1.7d)
Volatility: 41.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $71.12 | SL: $1937.63 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +35.4%
GEHC (Y, F, Z, S) $81.75 4.7M ▼ -0.92% (-0.76) ▼ -5.93% (-5.15) ▼ -0.73% (-0.60) ▲ +20.96% (+14.17) ▼ -0.29% (-0.24) ▼ -3.35% (-2.84) ▲ +29.72%
$12,972
Day
$81.00$84.02
52W
$57.54$94.63
Bollinger Bands
$80.47$84.24$88.00
Width: 8.9% – Inside
Implied Move ±0.8%
$81.22$82.28
MACD: Bearish
Short: 3.2% (3.5d)
Volatility: 28.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.30 | SL: $77.14 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.5%
⏸️ GOOG (Y, F, Z, S) $330.09 18.4M ▼ -0.92% (-3.07) ▼ -0.79% (-2.64) ▲ +10.75% (+32.03) ▲ +103.33% (+167.75) ▲ +5.19% (+16.29) ▲ +67.74% (+133.31) ▲ +260.86%
$36,086
Day
$328.17$334.79
52W
$142.27$341.20
Bollinger Bands
$300.90$320.32$339.75
Width: 12.1% – Inside
Implied Move ±0.2%
$329.58$330.60
MACD: Bullish
Short: N/A (2.6d)
Volatility: 28.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.10 | SL: $315.89 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +0.0%
⏸️ GOOGL (Y, F, Z, S) $329.68 34.3M ▼ -0.93% (-3.10) ▼ -0.66% (-2.18) ▲ +11.11% (+32.96) ▲ +104.95% (+168.82) ▲ +5.33% (+16.68) ▲ +68.86% (+134.44) ▲ +263.86%
$36,386
Day
$315.92$334.27
52W
$140.14$340.49
Bollinger Bands
$299.54$319.51$339.48
Width: 12.5% – Inside
Implied Move ±0.1%
$329.40$329.96
MACD: Bullish
Short: 1.4% (2.7d)
Volatility: 29.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.18 | SL: $315.32 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +2.9%
🟠 TPL (Y, F, Z, S) $327.66 348.8K ▼ -0.99% (-3.28) ▲ +5.67% (+17.58) ▲ +11.32% (+33.33) ▼ -24.36% (-105.54) ▲ +14.08% (+40.44) ▼ -30.00% (-140.40) ▲ +44.72%
$14,472
Day
$325.56$338.52
52W
$269.23$485.16
Bollinger Bands
$272.99$303.45$333.91
Width: 20.1% – Inside
Implied Move ±2.7%
$320.11$335.21
MACD: Bullish
Short: 7.0% (12.4d)
Volatility: 47.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $12.35 | SL: $302.95 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -14.3%
⏸️ FICO (Y, F, Z, S) $1565.49 275.1K ▼ -0.99% (-15.70) ▼ -4.03% (-65.82) ▼ -10.80% (-189.53) ▼ -21.79% (-436.19) ▼ -7.40% (-125.13) ▼ -17.63% (-335.05) ▲ +149.33%
$24,933
Day
$1552.32$1598.15
52W
$1300.00$2217.60
Bollinger Bands
$1528.66$1670.90$1813.14
Width: 17.0% – Inside
Implied Move ±0.8%
$1554.45$1576.53
MACD: Bearish
Short: 5.7% (4.2d)
Volatility: 34.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $55.33 | SL: $1454.83 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +29.6%
MIDU (Y, F, Z, S) $60.20 23.3K ▼ -1.02% (-0.62) ▲ +3.29% (+1.92) ▲ +18.02% (+9.19) ▲ +66.71% (+24.09) ▲ +18.60% (+9.44) ▲ +3.97% (+2.30) ▲ +49.55%
$14,955
Day
$59.70$61.00
52W
$25.11$61.43
Bollinger Bands
$49.55$55.44$61.32
Width: 21.2% – Inside
Implied Move ±2.3%
$59.00$61.40
MACD: Bullish
Short: N/A (N/A)
Volatility: 43.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.69 | SL: $56.81 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
TRFK (Y, F, Z, S) $64.61 210.0K ▼ -1.04% (-0.68) ▼ -0.78% (-0.51) ▲ +4.88% (+3.01) ▲ +37.46% (+17.61) ▲ +0.86% (+0.55) ▲ +23.34% (+12.23) ▲ +179.40%
$27,940
Day
$64.55$65.90
52W
$37.46$74.22
Bollinger Bands
$63.19$64.69$66.18
Width: 4.6% – Inside
Implied Move ±22.8%
$52.12$77.10
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.0%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.22 | SL: $62.17 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ T (Y, F, Z, S) $23.48 42.9M ▼ -1.05% (-0.25) ▼ -1.10% (-0.26) ▼ -2.48% (-0.60) ▼ -12.26% (-3.28) ▼ -4.37% (-1.07) ▲ +9.95% (+2.13) ▲ +43.44%
$14,344
Day
$23.39$24.45
52W
$21.06$29.13
Bollinger Bands
$23.27$24.01$24.76
Width: 6.2% – Inside
Implied Move ±0.3%
$23.43$23.53
MACD: Bearish
Short: 1.6% (2.6d)
Volatility: 17.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.38 | SL: $22.71 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +25.6%
ABBV (Y, F, Z, S) $214.46 6.9M ▼ -1.06% (-2.29) ▼ -2.54% (-5.58) ▼ -4.39% (-9.85) ▲ +12.69% (+24.15) ▼ -6.14% (-14.03) ▲ +28.17% (+47.13) ▲ +55.15%
$15,515
Day
$213.88$226.77
52W
$160.33$243.06
Bollinger Bands
$214.53$225.01$235.48
Width: 9.3% – Below Lower
Implied Move ±0.6%
$213.33$215.59
MACD: Bearish
Short: 1.1% (2.6d)
Volatility: 27.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.95 | SL: $202.55 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +14.3%
🟠 MS (Y, F, Z, S) $189.20 8.2M ▼ -1.06% (-2.03) ▲ +1.41% (+2.63) ▲ +8.24% (+14.40) ▲ +64.16% (+73.95) ▲ +6.57% (+11.67) ▲ +41.07% (+55.09) ▲ +115.69%
$21,569
Day
$179.31$192.88
52W
$92.37$192.68
Bollinger Bands
$173.52$182.58$191.65
Width: 9.9% – Inside
Implied Move ±0.4%
$188.57$189.83
MACD: Bullish
Short: 1.3% (2.6d)
Volatility: 24.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.02 | SL: $181.16 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +0.7%
AAPL (Y, F, Z, S) $255.34 44.3M ▼ -1.11% (-2.87) ▼ -1.89% (-4.91) ▼ -6.07% (-16.50) ▲ +20.11% (+42.75) ▼ -6.08% (-16.52) ▲ +11.53% (+26.40) ▲ +90.67%
$19,067
Day
$242.35$258.90
52W
$168.63$288.62
Bollinger Bands
$253.12$266.47$279.83
Width: 10.0% – Inside
Implied Move ±0.2%
$254.91$255.77
MACD: Bearish
Short: 0.8% (2.5d)
Volatility: 14.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.20 | SL: $246.93 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +12.7%
DDOG (Y, F, Z, S) $119.50 5.3M ▼ -1.13% (-1.36) ▼ -5.59% (-7.07) ▼ -12.59% (-17.21) ▲ +12.40% (+13.18) ▼ -12.13% (-16.49) ▼ -13.66% (-18.90) ▲ +63.56%
$16,356
Day
$117.81$121.79
52W
$81.63$201.69
Bollinger Bands
$118.52$133.30$148.08
Width: 22.2% – Inside
Implied Move ±0.7%
$118.84$120.16
MACD: Bearish
Short: 2.9% (1.8d)
Volatility: 60.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.86 | SL: $109.77 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +68.2%
REGN (Y, F, Z, S) $733.34 1.0M ▼ -1.16% (-8.58) ▼ -4.51% (-34.66) ▼ -2.19% (-16.45) ▲ +24.82% (+145.84) ▼ -4.99% (-38.53) ▲ +8.19% (+55.52) ▲ +1.28%
$10,128
Day
$726.95$747.62
52W
$475.17$821.11
Bollinger Bands
$733.80$772.91$812.01
Width: 10.1% – Below Lower
Implied Move ±1.1%
$726.61$740.07
MACD: Bearish
Short: 2.5% (2.7d)
Volatility: 39.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $21.25 | SL: $690.84 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +12.6%
ISRG (Y, F, Z, S) $534.79 2.0M ▼ -1.21% (-6.55) ▼ -6.63% (-37.96) ▼ -3.96% (-22.07) ▲ +3.41% (+17.61) ▼ -5.57% (-31.57) ▼ -9.76% (-57.85) ▲ +104.33%
$20,433
Day
$532.63$554.05
52W
$425.00$616.00
Bollinger Bands
$538.94$570.17$601.39
Width: 11.0% – Below Lower
Implied Move ±0.5%
$532.52$537.06
MACD: Bearish
Short: 2.1% (3.9d)
Volatility: 26.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $14.33 | SL: $506.13 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.7%
QCOM (Y, F, Z, S) $159.43 9.2M ▼ -1.21% (-1.96) ▼ -5.81% (-9.84) ▼ -7.49% (-12.91) ▲ +19.91% (+26.47) ▼ -6.79% (-11.62) ▼ -0.95% (-1.53) ▲ +41.89%
$14,189
Day
$159.21$163.68
52W
$118.79$204.90
Bollinger Bands
$160.41$172.88$185.36
Width: 14.4% – Below Lower
Implied Move ±0.5%
$158.81$160.05
MACD: Bearish
Short: 3.1% (3.1d)
Volatility: 38.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.98 | SL: $149.47 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +20.0%
BKNG (Y, F, Z, S) $5129.65 268.3K ▼ -1.22% (-63.41) ▼ -4.86% (-261.87) ▼ -3.96% (-211.33) ▲ +1.09% (+55.47) ▼ -4.21% (-225.68) ▲ +4.89% (+239.19) ▲ +123.37%
$22,337
Day
$5103.56$5228.00
52W
$4074.35$5818.24
Bollinger Bands
$5166.97$5366.00$5565.03
Width: 7.4% – Below Lower
Implied Move ±0.5%
$5108.28$5151.01
MACD: Bearish
Short: 2.1% (3.5d)
Volatility: 27.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $119.90 | SL: $4889.85 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +21.4%
FTNT (Y, F, Z, S) $75.32 6.5M ▼ -1.31% (-1.00) ▼ -4.25% (-3.34) ▼ -5.11% (-4.06) ▼ -27.72% (-28.89) ▼ -5.15% (-4.09) ▼ -20.07% (-18.91) ▲ +50.34%
$15,034
Day
$75.14$76.89
52W
$70.12$114.82
Bollinger Bands
$75.53$79.12$82.70
Width: 9.1% – Below Lower
Implied Move ±0.9%
$74.72$75.92
MACD: Bearish
Short: 3.4% (3.2d)
Volatility: 27.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.78 | SL: $71.75 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +15.8%
⏸️ GME (Y, F, Z, S) $21.08 3.7M ▼ -1.31% (-0.28) ▲ +0.48% (+0.10) ▼ -8.47% (-1.95) ▼ -23.15% (-6.35) ▲ +4.98% (+1.00) ▼ -23.37% (-6.43) ▼ -3.30%
$9,670
Day
$21.06$21.47
52W
$19.93$35.81
Bollinger Bands
$19.93$21.17$22.40
Width: 11.7% – Inside
Implied Move ±0.6%
$20.98$21.18
MACD: Bullish
Short: 16.1% (12.6d)
Volatility: 31.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.55 | SL: $19.98 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
HOOD (Y, F, Z, S) $108.85 21.1M ▼ -1.36% (-1.50) ▼ -7.38% (-8.67) ▼ -6.00% (-6.95) ▲ +133.48% (+62.23) ▼ -3.76% (-4.25) ▲ +126.06% (+60.70) ▲ +1043.38%
$114,338
Day
$106.88$113.01
52W
$29.66$153.86
Bollinger Bands
$109.76$117.50$125.24
Width: 13.2% – Below Lower
Implied Move ±0.4%
$108.51$109.19
MACD: Bearish
Short: 4.7% (1.7d)
Volatility: 69.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.95 | SL: $98.96 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +37.5%
⏸️ GS (Y, F, Z, S) $962.00 3.0M ▼ -1.42% (-13.86) ▲ +1.31% (+12.45) ▲ +10.28% (+89.67) ▲ +76.37% (+416.56) ▲ +9.44% (+83.00) ▲ +56.83% (+348.58) ▲ +196.43%
$29,643
Day
$957.00$985.00
52W
$432.73$984.70
Bollinger Bands
$862.52$921.76$981.00
Width: 12.9% – Inside
Implied Move ±0.2%
$960.12$963.88
MACD: Bullish
Short: 2.3% (2.8d)
Volatility: 27.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $23.87 | SL: $914.27 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: -4.1%
ABT (Y, F, Z, S) $121.76 9.9M ▼ -1.43% (-1.77) ▼ -1.82% (-2.25) ▼ -3.42% (-4.31) ▼ -5.66% (-7.30) ▼ -2.33% (-2.90) ▲ +9.31% (+10.37) ▲ +13.89%
$11,389
Day
$121.54$128.55
52W
$111.30$138.63
Bollinger Bands
$122.23$124.55$126.87
Width: 3.7% – Below Lower
Implied Move ±0.3%
$121.46$122.06
MACD: Bearish
Short: 1.0% (2.9d)
Volatility: 17.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $2.13 | SL: $117.50 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +18.9%
🟠 ODFL (Y, F, Z, S) $175.65 1.9M ▼ -1.44% (-2.56) ▲ +1.20% (+2.08) ▲ +12.79% (+19.92) ▲ +17.32% (+25.93) ▲ +12.02% (+18.85) ▼ -6.67% (-12.55) ▲ +13.56%
$11,356
Day
$174.06$178.59
52W
$125.76$208.11
Bollinger Bands
$150.66$165.14$179.61
Width: 17.5% – Inside
Implied Move ±1.3%
$173.65$177.65
MACD: Bullish
Short: 8.2% (7.3d)
Volatility: 33.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $4.75 | SL: $166.15 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -4.8%
HIBL (Y, F, Z, S) $75.29 30.2K ▼ -1.49% (-1.14) ▼ -0.45% (-0.34) ▲ +19.24% (+12.15) ▲ +213.17% (+51.25) ▲ +14.65% (+9.62) ▲ +64.17% (+29.43) ▲ +147.91%
$24,791
Day
$75.10$77.83
52W
$13.62$78.24
Bollinger Bands
$64.79$71.95$79.12
Width: 19.9% – Inside
Implied Move ±2.2%
$73.91$76.67
MACD: Bullish
Short: N/A (N/A)
Volatility: 64.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.96 | SL: $69.37 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ MRK (Y, F, Z, S) $109.30 12.6M ▼ -1.50% (-1.67) ▲ +0.10% (+0.11) ▲ +10.20% (+10.12) ▲ +35.04% (+28.36) ▲ +3.84% (+4.04) ▲ +15.82% (+14.93) ▲ +8.43%
$10,843
Day
$108.43$111.21
52W
$71.26$112.90
Bollinger Bands
$101.32$107.19$113.07
Width: 11.0% – Inside
Implied Move ±0.2%
$109.10$109.50
MACD: Bearish
Short: 1.5% (2.5d)
Volatility: 27.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.49 | SL: $104.32 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.8%
SHOP (Y, F, Z, S) $155.53 5.1M ▼ -1.56% (-2.46) ▼ -7.38% (-12.40) ▼ -3.83% (-6.20) ▲ +60.32% (+58.52) ▼ -3.38% (-5.44) ▲ +50.49% (+52.18) ▲ +289.02%
$38,902
Day
$155.13$163.10
52W
$69.84$182.19
Bollinger Bands
$155.73$165.32$174.91
Width: 11.6% – Below Lower
Implied Move ±0.6%
$154.71$156.35
MACD: Bearish
Short: 1.2% (2.7d)
Volatility: 45.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.42 | SL: $142.68 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +15.4%
KDP (Y, F, Z, S) $27.46 16.4M ▼ -1.58% (-0.44) ▼ -0.87% (-0.24) ▼ -1.29% (-0.36) ▼ -17.35% (-5.77) ▼ -1.15% (-0.32) ▼ -10.43% (-3.20) ▼ -16.47%
$8,353
Day
$27.27$28.90
52W
$24.82$35.33
Bollinger Bands
$27.25$27.72$28.19
Width: 3.4% – Inside
Implied Move ±1.4%
$27.14$27.78
MACD: Bearish
Short: 3.4% (4.3d)
Volatility: 27.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.46 | SL: $26.54 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +25.4%
IGV (Y, F, Z, S) $98.20 7.8M ▼ -1.58% (-1.58) ▼ -6.79% (-7.15) ▼ -6.21% (-6.50) ▲ +1.23% (+1.19) ▼ -7.09% (-7.49) ▼ -2.11% (-2.12) ▲ +83.96%
$18,396
Day
$98.08$100.90
52W
$76.68$117.99
Bollinger Bands
$99.23$105.10$110.97
Width: 11.2% – Below Lower
Implied Move ±1.4%
$97.06$99.34
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $2.07 | SL: $94.06 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
INTU (Y, F, Z, S) $545.30 3.4M ▼ -1.67% (-9.28) ▼ -14.19% (-90.14) ▼ -17.32% (-114.27) ▼ -12.06% (-74.77) ▼ -17.53% (-115.90) ▼ -9.13% (-54.76) ▲ +42.52%
$14,252
Day
$535.10$556.00
52W
$529.06$810.72
Bollinger Bands
$557.84$639.94$722.05
Width: 25.7% – Below Lower
Implied Move ±0.1%
$544.79$545.81
MACD: Bearish
Short: 2.1% (2.1d)
Volatility: 30.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $20.61 | SL: $504.08 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +45.4%
CCEP (Y, F, Z, S) $87.67 1.3M ▼ -1.76% (-1.57) ▼ -0.25% (-0.22) ▼ -4.88% (-4.50) ▲ +0.49% (+0.43) ▼ -3.34% (-3.03) ▲ +16.75% (+12.58) ▲ +67.18%
$16,718
Day
$87.67$91.24
52W
$74.09$99.10
Bollinger Bands
$85.50$89.63$93.75
Width: 9.2% – Inside
Implied Move ±1.4%
$86.61$88.74
MACD: Bullish
Short: 4.7% (3.9d)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $84.39 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +9.8%
⏸️ CMCSA (Y, F, Z, S) $27.84 44.1M ▼ -1.80% (-0.51) ▼ -3.08% (-0.88) ▼ -0.88% (-0.25) ▼ -9.37% (-2.88) ▲ +0.55% (+0.15) ▼ -15.45% (-5.09) ▼ -15.73%
$8,427
Day
$27.56$28.40
52W
$23.85$34.56
Bollinger Bands
$26.88$27.76$28.64
Width: 6.3% – Inside
Implied Move ±0.6%
$27.70$27.98
MACD: Bearish
Short: 1.7% (1.8d)
Volatility: 28.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.68 | SL: $26.48 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +21.4%
DIS (Y, F, Z, S) $111.26 10.4M ▼ -1.90% (-2.15) ▼ -1.38% (-1.56) ▲ +0.57% (+0.63) ▲ +23.87% (+21.44) ▼ -2.21% (-2.51) ▲ +5.11% (+5.41) ▲ +13.98%
$11,398
Day
$110.72$114.83
52W
$79.22$123.85
Bollinger Bands
$110.90$113.34$115.79
Width: 4.3% – Inside
Implied Move ±0.4%
$110.88$111.64
MACD: Bearish
Short: 1.2% (2.4d)
Volatility: 25.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.15 | SL: $106.96 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +19.1%
⏸️ GGLL (Y, F, Z, S) $106.99 697.0K ▼ -1.94% (-2.12) ▼ -1.40% (-1.52) ▲ +22.37% (+19.56) ▲ +268.95% (+77.99) ▲ +10.44% (+10.11) ▲ +132.04% (+60.88) ▲ +533.39%
$63,339
Day
$105.58$109.91
52W
$22.56$114.17
Bollinger Bands
$88.87$100.99$113.10
Width: 24.0% – Inside
Implied Move ±0.7%
$106.39$107.59
MACD: Bullish
Short: N/A (N/A)
Volatility: 58.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.60 | SL: $97.78 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
PILL (Y, F, Z, S) $11.87 68.7K ▼ -1.98% (-0.24) ▼ -0.50% (-0.06) ▲ +0.51% (+0.06) ▲ +127.13% (+6.64) ▼ -3.50% (-0.43) ▲ +61.93% (+4.54) ▲ +24.12%
$12,412
Day
$11.50$12.44
52W
$3.59$13.33
Bollinger Bands
$11.31$12.33$13.35
Width: 16.5% – Inside
Implied Move ±5.5%
$11.32$12.42
MACD: Bearish
Short: N/A (N/A)
Volatility: 62.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.70 | SL: $10.48 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
RIVN (Y, F, Z, S) $16.72 27.8M ▼ -1.99% (-0.34) ▼ -12.69% (-2.43) ▼ -5.16% (-0.91) ▲ +21.51% (+2.96) ▼ -15.17% (-2.99) ▲ +17.66% (+2.51) ▼ -1.24%
$9,876
Day
$16.58$17.25
52W
$10.36$22.69
Bollinger Bands
$16.78$19.73$22.68
Width: 29.9% – Below Lower
Implied Move ±1.1%
$16.57$16.87
MACD: Bearish
Short: 14.5% (4.3d)
Volatility: 84.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.10 | SL: $14.52 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +1.4%
TTD (Y, F, Z, S) $35.49 11.5M ▼ -2.04% (-0.74) ▼ -3.82% (-1.41) ▼ -4.52% (-1.68) ▼ -33.11% (-17.57) ▼ -6.51% (-2.47) ▼ -71.48% (-88.93) ▼ -24.60%
$7,540
Day
$35.23$36.57
52W
$35.23$126.20
Bollinger Bands
$35.57$37.69$39.82
Width: 11.3% – Below Lower
Implied Move ±0.2%
$35.43$35.55
MACD: Bearish
Short: 10.0% (3.9d)
Volatility: 37.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.24 | SL: $33.01 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +67.7%
AEO (Y, F, Z, S) $25.26 5.1M ▼ -2.13% (-0.55) ▼ -2.36% (-0.61) ▼ -5.74% (-1.54) ▲ +142.33% (+14.84) ▼ -3.78% (-0.99) ▲ +63.52% (+9.81) ▲ +78.72%
$17,872
Day
$25.00$26.20
52W
$9.04$28.33
Bollinger Bands
$25.25$26.66$28.06
Width: 10.5% – Inside
Implied Move ±0.3%
$25.19$25.33
MACD: Bearish
Short: 15.0% (2.4d)
Volatility: 52.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.26 | SL: $22.74 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +2.0%
UNH (Y, F, Z, S) $331.40 7.6M ▼ -2.23% (-7.56) ▼ -2.68% (-9.11) ▼ -0.07% (-0.23) ▼ -15.61% (-61.32) ▲ +0.39% (+1.29) ▼ -33.39% (-166.11) ▼ -27.83%
$7,217
Day
$330.43$341.61
52W
$231.57$594.32
Bollinger Bands
$320.16$334.77$349.38
Width: 8.7% – Inside
Implied Move ±0.5%
$330.05$332.75
MACD: Bearish
Short: 1.5% (2.1d)
Volatility: 27.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.85 | SL: $313.69 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +18.8%
MMM (Y, F, Z, S) $167.28 6.9M ▼ -2.23% (-3.82) ▼ -0.39% (-0.66) ▲ +3.15% (+5.11) ▲ +22.99% (+31.27) ▲ +4.48% (+7.18) ▲ +20.85% (+28.86) ▲ +76.67%
$17,667
Day
$166.00$171.43
52W
$120.31$174.69
Bollinger Bands
$156.84$164.03$171.21
Width: 8.8% – Inside
Implied Move ±2.1%
$164.35$170.21
MACD: Bullish
Short: 1.5% (2.9d)
Volatility: 19.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.21 | SL: $160.86 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.2%
⏸️ FOUR (Y, F, Z, S) $64.43 1.7M ▼ -2.25% (-1.48) ▼ -1.81% (-1.19) ▼ -0.15% (-0.10) ▼ -21.17% (-17.30) ▲ +2.32% (+1.46) ▼ -43.60% (-49.81) ▼ -0.25%
$9,975
Day
$63.29$65.75
52W
$61.23$127.50
Bollinger Bands
$62.79$65.06$67.33
Width: 7.0% – Inside
Implied Move ±1.5%
$63.62$65.24
MACD: Bullish
Short: 21.0% (6.7d)
Volatility: 38.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.63 | SL: $59.17 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +38.7%
AAPU (Y, F, Z, S) $29.49 1.7M ▼ -2.25% (-0.68) ▼ -3.88% (-1.19) ▼ -12.53% (-4.22) ▲ +30.44% (+6.88) ▼ -12.18% (-4.09) ▲ +1.88% (+0.55) ▲ +113.61%
$21,361
Day
$29.39$30.30
52W
$14.73$38.13
Bollinger Bands
$28.91$32.27$35.63
Width: 20.8% – Inside
Implied Move ±1.2%
$29.18$29.80
MACD: Bearish
Short: N/A (N/A)
Volatility: 28.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.99 | SL: $27.51 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
TMUS (Y, F, Z, S) $186.30 5.3M ▼ -2.29% (-4.36) ▼ -5.68% (-11.21) ▼ -6.56% (-13.08) ▼ -23.65% (-57.72) ▼ -8.24% (-16.74) ▼ -13.59% (-29.31) ▲ +31.20%
$13,120
Day
$185.19$190.86
52W
$185.19$273.15
Bollinger Bands
$188.19$197.57$206.95
Width: 9.5% – Below Lower
Implied Move ±0.6%
$185.29$187.31
MACD: Bearish
Short: 3.5% (3.3d)
Volatility: 23.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.24 | SL: $177.83 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +44.5%
DASH (Y, F, Z, S) $205.10 5.1M ▼ -2.38% (-5.01) ▼ -4.55% (-9.77) ▼ -7.32% (-16.20) ▲ +4.54% (+8.90) ▼ -9.44% (-21.38) ▲ +17.55% (+30.62) ▲ +276.54%
$37,654
Day
$204.05$210.65
52W
$155.40$285.50
Bollinger Bands
$206.61$224.57$242.53
Width: 16.0% – Below Lower
Implied Move ±0.2%
$204.70$205.50
MACD: Bearish
Short: 3.4% (3.4d)
Volatility: 54.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $7.92 | SL: $189.26 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +35.1%
CHTR (Y, F, Z, S) $189.80 1.8M ▼ -2.47% (-4.81) ▼ -8.16% (-16.87) ▼ -9.47% (-19.86) ▼ -50.44% (-193.20) ▼ -9.08% (-18.95) ▼ -45.98% (-161.57) ▼ -51.13%
$4,887
Day
$187.85$195.80
52W
$187.85$437.06
Bollinger Bands
$194.51$205.68$216.86
Width: 10.9% – Below Lower
Implied Move ±0.7%
$188.74$190.86
MACD: Bearish
Short: 26.1% (9.6d)
Volatility: 31.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.73 | SL: $176.35 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +56.2%
ADBE (Y, F, Z, S) $296.56 5.6M ▼ -2.48% (-7.53) ▼ -9.49% (-31.09) ▼ -16.38% (-58.10) ▼ -20.84% (-78.07) ▼ -15.27% (-53.43) ▼ -31.03% (-133.43) ▼ -13.89%
$8,611
Day
$295.42$311.54
52W
$295.42$465.70
Bollinger Bands
$297.79$336.91$376.03
Width: 23.2% – Below Lower
Implied Move ±0.4%
$295.45$297.67
MACD: Bearish
Short: 3.0% (2.8d)
Volatility: 29.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $9.10 | SL: $278.36 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +40.7%
CRM (Y, F, Z, S) $227.50 13.0M ▼ -2.58% (-6.03) ▼ -12.30% (-31.90) ▼ -11.73% (-30.22) ▼ -15.11% (-40.50) ▼ -14.12% (-37.41) ▼ -29.45% (-94.95) ▲ +55.09%
$15,509
Day
$226.44$236.00
52W
$221.60$364.71
Bollinger Bands
$233.12$256.71$280.31
Width: 18.4% – Below Lower
Implied Move ±1.3%
$224.99$230.01
MACD: Bearish
Short: 1.8% (2.1d)
Volatility: 32.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $7.15 | SL: $213.21 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +44.9%
⏸️ INTC (Y, F, Z, S) $47.04 198.5M ▼ -2.65% (-1.28) ▲ +6.76% (+2.98) ▲ +30.49% (+10.99) ▲ +135.44% (+27.06) ▲ +27.48% (+10.14) ▲ +118.89% (+25.55) ▲ +64.81%
$16,481
Day
$46.71$50.21
52W
$17.67$50.39
Bollinger Bands
$31.42$40.62$49.83
Width: 45.3% – Inside
Implied Move ±0.3%
$46.94$47.14
MACD: Bullish
Short: 2.4% (0.9d)
Volatility: 59.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.56 | SL: $41.92 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -12.7%
WDAY (Y, F, Z, S) $187.50 3.4M ▼ -2.71% (-5.22) ▼ -9.82% (-20.41) ▼ -13.19% (-28.50) ▼ -23.97% (-59.11) ▼ -12.70% (-27.28) ▼ -24.89% (-62.14) ▲ +12.48%
$11,248
Day
$185.60$193.17
52W
$185.60$283.68
Bollinger Bands
$190.29$209.63$228.96
Width: 18.4% – Below Lower
Implied Move ±1.8%
$184.62$190.38
MACD: Bearish
Short: 4.1% (2.9d)
Volatility: 31.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.71 | SL: $176.07 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +45.6%
SHPU (Y, F, Z, S) $26.89 13.0K ▼ -2.72% (-0.75) ▼ -14.54% (-4.58) ▼ -9.36% (-2.78) ▼ -10.02% (-2.99) ▼ -7.82% (-2.28) ▼ -10.02% (-2.99) ▼ -10.02%
$8,998
Day
$26.89$27.81
52W
$21.18$38.72
Bollinger Bands
$26.88$30.68$34.47
Width: 24.7% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 91.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.16 | SL: $22.57 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
NOW (Y, F, Z, S) $127.58 19.3M ▼ -2.74% (-3.59) ▼ -10.56% (-15.06) ▼ -18.47% (-28.90) ▼ -33.41% (-64.01) ▼ -16.72% (-25.61) ▼ -40.47% (-86.72) ▲ +52.52%
$15,252
Day
$126.85$132.30
52W
$126.86$239.62
Bollinger Bands
$129.96$147.24$164.52
Width: 23.5% – Below Lower
Implied Move ±0.6%
$126.93$128.23
MACD: Bearish
Short: 1.6% (1.6d)
Volatility: 34.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.43 | SL: $118.72 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +71.9%
KSS (Y, F, Z, S) $18.73 3.2M ▼ -2.75% (-0.53) ▼ -5.12% (-1.01) ▼ -16.53% (-3.71) ▲ +166.70% (+11.71) ▼ -8.23% (-1.68) ▲ +50.11% (+6.25) ▼ -21.70%
$7,830
Day
$18.50$19.46
52W
$5.88$25.09
Bollinger Bands
$18.63$20.96$23.29
Width: 22.2% – Inside
Implied Move ±0.1%
$18.71$18.75
MACD: Bearish
Short: 36.0% (7.9d)
Volatility: 104.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.16 | SL: $16.41 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +17.5%
KHC (Y, F, Z, S) $23.55 11.0M ▼ -2.85% (-0.69) ▲ +0.68% (+0.16) ▼ -4.85% (-1.20) ▼ -13.54% (-3.69) ▼ -2.89% (-0.70) ▼ -14.73% (-4.07) ▼ -35.40%
$6,460
Day
$23.50$24.47
52W
$22.91$31.87
Bollinger Bands
$22.99$23.94$24.88
Width: 7.9% – Inside
Implied Move ±0.6%
$23.42$23.68
MACD: Bullish
Short: 7.2% (4.3d)
Volatility: 21.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.49 | SL: $22.57 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +13.6%
GPRO (Y, F, Z, S) $1.36 2.5M ▼ -2.86% (-0.04) ▼ -6.85% (-0.10) ▼ -10.53% (-0.16) ▲ +130.90% (+0.77) ▼ -3.55% (-0.05) ▲ +29.52% (+0.31) ▼ -75.67%
$2,433
Day
$1.35$1.40
52W
$0.40$3.05
Bollinger Bands
$1.34$1.49$1.64
Width: 20.6% – Inside
Implied Move ±12.5%
$1.22$1.50
MACD: Bearish
Short: 14.4% (7.9d)
Volatility: 64.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.08 | SL: $1.21 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -4.4%
TTWO (Y, F, Z, S) $237.15 1.2M ▼ -2.94% (-7.19) ▼ -4.73% (-11.77) ▼ -1.41% (-3.40) ▲ +0.84% (+1.98) ▼ -7.37% (-18.88) ▲ +27.22% (+50.74) ▲ +126.85%
$22,685
Day
$235.50$246.75
52W
$179.61$264.79
Bollinger Bands
$241.12$250.93$260.74
Width: 7.8% – Below Lower
Implied Move ±0.0%
$237.07$237.23
MACD: Bearish
Short: 5.2% (7.1d)
Volatility: 24.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.34 | SL: $226.48 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +17.2%
PLTR (Y, F, Z, S) $171.67 64.3M ▼ -3.05% (-5.40) ▼ -4.31% (-7.74) ▼ -3.17% (-5.62) ▲ +47.74% (+55.47) ▼ -3.42% (-6.08) ▲ +139.19% (+99.90) ▲ +2328.15%
$242,815
Day
$167.10$182.43
52W
$66.12$207.52
Bollinger Bands
$166.27$181.76$197.26
Width: 17.0% – Inside
Implied Move ±0.8%
$170.46$172.88
MACD: Bearish
Short: 2.2% (1.2d)
Volatility: 51.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.33 | SL: $157.01 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +10.4%
CURE (Y, F, Z, S) $112.00 42.0K ▼ -3.12% (-3.61) ▼ -3.99% (-4.65) ▲ +3.22% (+3.49) ▲ +34.80% (+28.91) ▲ +0.39% (+0.44) ▲ +17.42% (+16.62) ▲ +5.20%
$10,520
Day
$112.00$117.77
52W
$65.57$123.80
Bollinger Bands
$108.31$114.47$120.63
Width: 10.8% – Inside
Implied Move ±4.5%
$107.72$116.28
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.04 | SL: $103.92 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
EDC (Y, F, Z, S) $62.70 88.4K ▼ -3.30% (-2.14) ▼ -2.50% (-1.61) ▲ +28.75% (+14.00) ▲ +116.14% (+33.69) ▲ +14.92% (+8.14) ▲ +121.39% (+34.38) ▲ +85.83%
$18,583
Day
$62.70$65.06
52W
$19.88$65.65
Bollinger Bands
$48.62$58.31$67.99
Width: 33.2% – Inside
Implied Move ±8.1%
$58.39$67.01
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.75 | SL: $59.21 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ CVNA (Y, F, Z, S) $444.65 2.4M ▼ -3.52% (-16.23) ▼ -4.28% (-19.87) ▼ -0.35% (-1.58) ▲ +76.54% (+192.78) ▲ +5.36% (+22.63) ▲ +92.92% (+214.16) ▲ +5982.76%
$608,276
Day
$442.19$467.65
52W
$148.25$485.33
Bollinger Bands
$409.54$443.75$477.95
Width: 15.4% – Inside
Implied Move ±0.5%
$442.91$446.39
MACD: Bearish
Short: 13.0% (5.4d)
Volatility: 65.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $18.78 | SL: $407.10 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +7.6%
NTSK (Y, F, Z, S) $14.83 2.1M ▼ -3.70% (-0.57) ▼ -10.45% (-1.73) ▼ -19.84% (-3.67) ▼ -34.06% (-7.66) ▼ -15.45% (-2.71) ▼ -34.06% (-7.66) ▼ -34.06%
$6,594
Day
$14.75$15.49
52W
$14.75$27.99
Bollinger Bands
$14.80$17.40$20.01
Width: 29.9% – Inside
Implied Move ±1.7%
$14.62$15.04
MACD: Bearish
Short: N/A (1.9d)
Volatility: 65.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.78 | SL: $13.28 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +78.2%
⏸️ NAIL (Y, F, Z, S) $68.10 1.4M ▼ -4.08% (-2.90) ▼ -0.34% (-0.23) ▲ +22.08% (+12.32) ▲ +30.02% (+15.72) ▲ +37.24% (+18.48) ▼ -29.64% (-28.69) ▲ +74.69%
$17,469
Day
$66.88$72.29
52W
$39.62$103.95
Bollinger Bands
$41.46$57.32$73.18
Width: 55.3% – Inside
Implied Move ±1.8%
$67.08$69.12
MACD: Bullish
Short: N/A (N/A)
Volatility: 84.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.58 | SL: $58.94 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
UNHG (Y, F, Z, S) $16.74 4.4M ▼ -4.67% (-0.82) ▼ -5.58% (-0.99) ▼ -1.38% (-0.23) ▲ +21.35% (+2.95) ▼ -0.30% (-0.05) ▲ +21.35% (+2.95) ▲ +21.35%
$12,135
Day
$16.65$17.54
52W
$9.10$22.82
Bollinger Bands
$15.77$17.21$18.66
Width: 16.7% – Inside
Implied Move ±1.6%
$16.52$16.96
MACD: Bearish
Short: N/A (N/A)
Volatility: 53.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.91 | SL: $14.92 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BYND (Y, F, Z, S) $0.98 98.7M ▼ -5.33% (-0.06) ▲ +0.16% (+0.00) ▼ -6.23% (-0.07) ▼ -60.77% (-1.53) ▲ +20.07% (+0.16) ▼ -75.87% (-3.10) ▼ -93.73%
$627
Day
$0.97$1.04
52W
$0.50$7.69
Bollinger Bands
$0.81$0.97$1.12
Width: 33.0% – Inside
Implied Move ±3.0%
$0.96$1.01
MACD: Bullish
Short: 31.1% (2.3d)
Volatility: 146.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $0.80 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +63.5%
⏸️ PTIR (Y, F, Z, S) $24.64 3.8M ▼ -6.10% (-1.60) ▼ -8.61% (-2.32) ▼ -8.36% (-2.25) ▲ +67.57% (+9.94) ▼ -7.82% (-2.09) ▲ +237.00% (+17.33) ▲ +1456.31%
$155,631
Day
$24.16$27.78
52W
$5.01$38.79
Bollinger Bands
$22.84$27.92$33.00
Width: 36.4% – Inside
Implied Move ±44.0%
$15.42$33.86
MACD: Bearish
Short: N/A (N/A)
Volatility: 101.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.18 | SL: $20.29 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ PLTU (Y, F, Z, S) $67.70 1.4M ▼ -6.13% (-4.42) ▼ -8.72% (-6.47) ▼ -8.49% (-6.28) ▲ +68.85% (+27.60) ▼ -7.94% (-5.84) ▲ +238.85% (+47.72) ▲ +216.56%
$31,656
Day
$66.34$76.34
52W
$13.61$105.79
Bollinger Bands
$62.77$76.77$90.78
Width: 36.5% – Inside
Implied Move ±1.7%
$66.70$68.70
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.00 | SL: $55.70 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
APP (Y, F, Z, S) $569.00 7.9M ▼ -6.26% (-37.99) ▼ -13.61% (-89.65) ▼ -13.41% (-88.13) ▲ +103.59% (+289.51) ▼ -15.56% (-104.82) ▲ +66.21% (+226.66) ▲ +5120.18%
$522,018
Day
$559.82$614.80
52W
$200.50$745.61
Bollinger Bands
$566.08$663.61$761.15
Width: 29.4% – Inside
Implied Move ±0.4%
$567.02$570.98
MACD: Bearish
Short: 5.3% (3.5d)
Volatility: 57.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $40.06 | SL: $488.89 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +31.1%
TEAM (Y, F, Z, S) $118.94 7.6M ▼ -7.40% (-9.51) ▼ -18.78% (-27.50) ▼ -26.57% (-43.04) ▼ -48.08% (-110.13) ▼ -26.64% (-43.20) ▼ -52.87% (-133.42) ▼ -22.22%
$7,778
Day
$118.01$129.51
52W
$118.08$326.00
Bollinger Bands
$125.32$152.66$180.01
Width: 35.8% – Below Lower
Implied Move ±0.7%
$118.22$119.66
MACD: Bearish
Short: 3.5% (1.6d)
Volatility: 40.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
⚠️ 66%
📉 Puts - oversold
Confidence: HOLD
ATR: $6.92 | SL: $105.11 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +99.3%
CEG (Y, F, Z, S) $308.60 8.9M ▼ -9.55% (-32.60) ▼ -8.12% (-27.26) ▼ -9.49% (-32.37) ▲ +28.73% (+68.88) ▼ -12.64% (-44.67) ▼ -1.91% (-6.00) ▲ +279.38%
$37,938
Day
$300.41$350.80
52W
$160.75$412.23
Bollinger Bands
$316.54$347.84$379.14
Width: 18.0% – Below Lower
Implied Move ±0.4%
$307.50$309.70
MACD: Bearish
Short: 2.3% (2.0d)
Volatility: 52.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $16.61 | SL: $275.38 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +32.1%

MUU (Y, F, Z, S) $158.12

▲ +16.02% (+21.83)
5D: ▲ +9.78% (+14.08)
1M: ▲ +145.85% (+93.81)
6M: ▲ +1551.62% (+148.55)
YTD: ▲ +56.96% (+57.38)
1Y: ▲ +612.66% (+135.93)
Volume: 1.4M
52W: $6.42 - $159.87
AUM: 515.79M
Volatility: 140.9%
BB: Inside (76.4%)
MACD: +17.334 | +15.533 (Bullish)
MA: 50d: $91.15 | 200d: $42.11
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 65.01
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $13.33 | Stop Loss: $131.45 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $158.12
Current
Stop Loss: $131.45
-16.9%
Target: $211.45
+33.7%
Risk/Reward: 16.9% / 33.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$145.17$159.87
52W
$6.42$159.87
Bollinger Bands
$73.41$118.79$164.17
Width: 76.4% – Inside

RKLX (Y, F, Z, S) $73.73

▲ +12.91% (+8.43)
5D: ▲ +19.40% (+11.98)
1M: ▲ +192.99% (+48.57)
6M: ▲ +910.53% (+66.43)
YTD: ▲ +85.30% (+33.94)
1Y: ▲ +1297.83% (+68.46)
Volume: 2.9M
52W: $3.32 - $78.00
AUM: 145.89M
Volatility: 184.5%
BB: Above Upper (84.5%)
MACD: +9.574 | +7.927 (Bullish)
MA: 50d: $33.94 | 200d: $24.14
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $8.39 | Stop Loss: $56.96 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $73.73
Current
Stop Loss: $56.96
-22.8%
Target: $107.28
+45.5%
Risk/Reward: 22.8% / 45.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$65.80$78.00
52W
$3.32$78.00
Bollinger Bands
$29.88$51.72$73.57
Width: 84.5% – Above Upper
Implied Move ±1.2%
$72.98$74.48

CRWG (Y, F, Z, S) $5.21

▲ +12.77% (+0.59)
5D: ▲ +24.94% (+1.04)
1M: ▲ +125.04% (+2.89)
6M: ▼ -67.78% (-10.96)
YTD: ▲ +92.25% (+2.50)
1Y: ▼ -67.78% (-10.96)
Volume: 63.7M
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 192.4%
BB: Above Upper (76.2%)
MACD: +0.086 | -0.218 (Bullish)
MA: 50d: $3.86 | 200d: $nan
P/C Vol Ratio: 0.22
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.54 | Stop Loss: $4.12 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.21
Current
Stop Loss: $4.12
-20.9%
Target: $7.39
+41.8%
Risk/Reward: 20.9% / 41.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$4.69$5.39
52W
$2.27$18.40
Bollinger Bands
$2.16$3.49$4.82
Width: 76.2% – Above Upper
Implied Move ±4.8%
$5.00$5.42

SMCI (Y, F, Z, S) $32.86

▲ +11.69% (+3.44)
5D: ▲ +9.10% (+2.74)
1M: ▲ +10.12% (+3.02)
6M: ▲ +0.40% (+0.13)
YTD: ▲ +12.26% (+3.59)
1Y: ▲ +6.62% (+2.04)
Volume: 96.4M
52W: $25.71 - $66.44
Market Cap: 19.49B
Volatility: 62.2%
BB: Above Upper (12.8%)
MACD: -1.021 | -1.425 (Bullish)
MA: 50d: $32.92 | 200d: $41.88
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 19.4% (2.9d)
P/E: 25.70
EPS: 1.27
1y Target Est: $47.24
Upside %: +43.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.47 | Stop Loss: $29.91 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $32.86
Current
Stop Loss: $29.91
-9.0%
Target: $38.75
+17.9%
Risk/Reward: 9.0% / 17.9% (1:2)
ML Predictions
Day
$29.70$32.98
52W
$25.71$66.44
Bollinger Bands
$28.23$30.16$32.09
Width: 12.8% – Above Upper
Implied Move ±1.5%
$32.45$33.27

NVO (Y, F, Z, S) $62.65

▲ +9.68% (+5.53)
5D: ▲ +4.66% (+2.79)
1M: ▲ +31.15% (+14.88)
6M: ▼ -3.42% (-2.22)
YTD: ▲ +23.13% (+11.77)
1Y: ▼ -18.19% (-13.93)
Volume: 42.4M
52W: $43.08 - $91.28
Market Cap: 276.96B
Volatility: 44.6%
BB: Inside (32.0%)
MACD: +2.787 | +2.168 (Bullish)
MA: 50d: $50.62 | 200d: $58.67
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: 1.0% (1.5d)
P/E: 17.12
EPS: 3.64
1y Target Est: $55.78
Upside %: -11.0%
Div: $1.73 (3.02%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.03 | Stop Loss: $58.59 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $62.65
Current
Stop Loss: $58.59
-6.5%
Target: $70.77
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$56.95$62.80
52W
$43.08$91.28
Bollinger Bands
$45.70$54.41$63.13
Width: 32.0% – Inside
Implied Move ±0.4%
$62.45$62.85

MU (Y, F, Z, S) $363.82

▲ +8.08% (+27.19)
5D: ▲ +5.19% (+17.95)
1M: ▲ +61.39% (+138.39)
6M: ▲ +368.74% (+286.20)
YTD: ▲ +27.47% (+78.41)
1Y: ▲ +245.17% (+258.42)
Volume: 39.2M
52W: $61.42 - $365.81
Market Cap: 408.28B
Volatility: 70.7%
BB: Inside (41.8%)
MACD: +26.268 | +24.241 (Bullish)
MA: 50d: $266.01 | 200d: $161.25
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: 2.7% (0.9d)
P/E: 34.42
EPS: 10.54
1y Target Est: $339.08
Upside %: -6.8%
Div: $0.46 (0.14%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: HOLD
ATR(14): $17.22 | Stop Loss: $329.38 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $363.82
Current
Stop Loss: $329.38
-9.5%
Target: $432.70
+18.9%
Risk/Reward: 9.5% / 18.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$347.07$365.81
52W
$61.42$365.81
Bollinger Bands
$245.60$310.50$375.40
Width: 41.8% – Inside
Implied Move ±0.8%
$361.28$366.36

BE (Y, F, Z, S) $150.41

▲ +8.08% (+11.24)
5D: ▲ +9.89% (+13.54)
1M: ▲ +95.41% (+73.44)
6M: ▲ +794.77% (+133.60)
YTD: ▲ +73.10% (+63.52)
1Y: ▲ +528.80% (+126.49)
Volume: 15.5M
52W: $15.15 - $150.84
Market Cap: 35.36B
Volatility: 118.3%
BB: Inside (83.4%)
MACD: +11.354 | +5.922 (Bullish)
MA: 50d: $108.33 | 200d: $61.22
P/C Vol Ratio: 1.29
Opt Dir: Bearish   Short: 12.3% (1.5d)
P/E: 1868.75
EPS: 0.08
1y Target Est: $114.36
Upside %: -24.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $10.21 | Stop Loss: $130.00 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $150.41
Current
Stop Loss: $130.00
-13.6%
Target: $191.24
+27.1%
Risk/Reward: 13.6% / 27.1% (1:2)
ML Predictions
🚀 BREAKOUT: 3%
📈 Options: Consider buying calls - overbought but momentum
Day
$141.01$150.84
52W
$15.15$150.84
Bollinger Bands
$63.13$108.28$153.43
Width: 83.4% – Inside
Implied Move ±1.1%
$149.05$151.77

CRWV (Y, F, Z, S) $101.28

▲ +6.60% (+6.27)
5D: ▲ +12.62% (+11.35)
1M: ▲ +56.90% (+36.73)
6M: ▲ +128.52% (+56.96)
YTD: ▲ +41.43% (+29.67)
1Y: ▲ +153.20% (+61.28)
Volume: 33.2M
52W: $33.51 - $187.00
Market Cap: 50.44B
Volatility: 95.9%
BB: Above Upper (40.2%)
MACD: +2.820 | -0.219 (Bullish)
MA: 50d: $81.72 | 200d: $103.28
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: 21.5% (1.9d)
P/E: -427.80
EPS: -1.65
1y Target Est: $122.30
Upside %: +20.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.43 | Stop Loss: $88.42 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $101.28
Current
Stop Loss: $88.42
-12.7%
Target: $126.99
+25.4%
Risk/Reward: 12.7% / 25.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$95.75$102.98
52W
$33.51$187.00
Bollinger Bands
$64.88$81.17$97.47
Width: 40.2% – Above Upper
Implied Move ±1.2%
$100.24$102.32

RKLB (Y, F, Z, S) $96.55

▲ +6.38% (+5.79)
5D: ▲ +9.84% (+8.65)
1M: ▲ +78.93% (+42.59)
6M: ▲ +336.48% (+74.43)
YTD: ▲ +38.40% (+26.79)
1Y: ▲ +302.29% (+72.55)
Volume: 39.5M
52W: $14.71 - $99.58
Market Cap: 51.44B
Volatility: 92.3%
BB: Inside (46.5%)
MACD: +8.957 | +7.938 (Bullish)
MA: 50d: $60.94 | 200d: $45.08
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: 8.4% (1.4d)
P/E: -825.40
EPS: -0.38
1y Target Est: $77.13
Upside %: -20.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.44 | Stop Loss: $83.67 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $96.55
Current
Stop Loss: $83.67
-13.3%
Target: $122.31
+26.7%
Risk/Reward: 13.3% / 26.7% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📈 Options: Consider buying calls - overbought but momentum
Day
$91.03$99.58
52W
$14.71$99.58
Bollinger Bands
$60.96$79.44$97.92
Width: 46.5% – Inside
Implied Move ±0.1%
$96.49$96.61

OPEN (Y, F, Z, S) $6.70

▲ +6.35% (+0.40)
5D: ▼ -4.56% (-0.32)
1M: ▲ +9.48% (+0.58)
6M: ▲ +795.72% (+5.95)
YTD: ▲ +14.92% (+0.87)
1Y: ▲ +365.28% (+5.26)
Volume: 127.9M
52W: $0.51 - $10.87
Market Cap: 6.36B
Volatility: 107.4%
BB: Inside (25.3%)
MACD: -0.044 | -0.115 (Bullish)
MA: 50d: $6.93 | 200d: $4.27
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: 13.3% (1.6d)
P/E: -30.93
EPS: -0.44
1y Target Est: $3.25
Upside %: -51.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $5.66 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $6.70
Current
Stop Loss: $5.66
-15.6%
Target: $8.79
+31.1%
Risk/Reward: 15.6% / 31.1% (1:2)
ML Predictions
Day
$6.31$6.92
52W
$0.51$10.87
Bollinger Bands
$5.58$6.38$7.19
Width: 25.3% – Inside
Implied Move ±2.7%
$6.55$6.85

GEV (Y, F, Z, S) $680.70

▲ +5.99% (+38.47)
5D: ▲ +6.40% (+40.93)
1M: ▲ +10.91% (+66.96)
6M: ▲ +78.34% (+299.02)
YTD: ▲ +4.23% (+27.61)
1Y: ▲ +69.98% (+280.23)
Volume: 4.8M
52W: $251.66 - $730.46
Market Cap: 185.53B
Volatility: 59.6%
BB: Inside (10.6%)
MACD: +5.412 | +7.584 (Bearish)
MA: 50d: $624.71 | 200d: $551.75
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: 2.6% (2.6d)
P/E: 110.46
EPS: 6.17
1y Target Est: $753.66
Upside %: +10.7%
Div: $1.25 (0.19%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $24.74 | Stop Loss: $631.22 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $680.70
Current
Stop Loss: $631.22
-7.3%
Target: $779.66
+14.5%
Risk/Reward: 7.3% / 14.5% (1:2)
ML Predictions
Day
$643.84$692.50
52W
$251.66$730.46
Bollinger Bands
$622.20$657.17$692.13
Width: 10.6% – Inside
Implied Move ±0.6%
$677.29$684.11

AVL (Y, F, Z, S) $45.00

▲ +5.09% (+2.18)
5D: ▼ -0.81% (-0.37)
1M: ▲ +14.55% (+5.72)
6M: ▲ +163.67% (+27.93)
YTD: ▲ +2.07% (+0.91)
1Y: ▲ +51.30% (+15.26)
Volume: 741.2K
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 98.5%
BB: Inside (14.7%)
MACD: -1.435 | -1.752 (Bullish)
MA: 50d: $48.40 | 200d: $37.12
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 59.89
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.93 | Stop Loss: $39.15 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $45.00
Current
Stop Loss: $39.15
-13.0%
Target: $56.70
+26.0%
Risk/Reward: 13.0% / 26.0% (1:2)
ML Predictions
Day
$43.10$45.67
52W
$8.83$65.16
Bollinger Bands
$40.54$43.75$46.97
Width: 14.7% – Inside
Implied Move ±2.2%
$44.15$45.85

NBIS (Y, F, Z, S) $108.70

▲ +4.63% (+4.81)
5D: ▲ +1.28% (+1.37)
1M: ▲ +44.07% (+33.25)
6M: ▲ +354.34% (+84.78)
YTD: ▲ +29.86% (+24.99)
1Y: ▲ +201.61% (+72.66)
Volume: 15.7M
52W: $18.31 - $141.10
Market Cap: 27.38B
Volatility: 88.8%
BB: Inside (35.9%)
MACD: +3.453 | +1.396 (Bullish)
MA: 50d: $94.37 | 200d: $71.45
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: 17.3% (3.1d)
P/E: -47.58
EPS: -0.19
1y Target Est: $151.50
Upside %: +39.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $6.72 | Stop Loss: $95.26 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $108.70
Current
Stop Loss: $95.26
-12.4%
Target: $135.57
+24.7%
Risk/Reward: 12.4% / 24.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$100.71$110.50
52W
$18.31$141.10
Bollinger Bands
$77.40$94.31$111.23
Width: 35.9% – Inside
Implied Move ±0.3%
$108.43$108.97

SOXL (Y, F, Z, S) $60.77

▲ +4.63% (+2.69)
5D: ▲ +11.20% (+6.12)
1M: ▲ +68.76% (+24.76)
6M: ▲ +403.97% (+48.71)
YTD: ▲ +44.59% (+18.74)
1Y: ▲ +88.27% (+28.49)
Volume: 56.9M
52W: $7.21 - $62.19
AUM: 12.68B
Volatility: 99.9%
BB: Inside (52.5%)
MACD: +4.105 | +2.943 (Bullish)
MA: 50d: $44.32 | 200d: $30.11
P/C Vol Ratio: 0.76
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 52.83
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.72 | Stop Loss: $53.33 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $60.77
Current
Stop Loss: $53.33
-12.2%
Target: $75.66
+24.5%
Risk/Reward: 12.2% / 24.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$59.50$62.19
52W
$7.21$62.19
Bollinger Bands
$36.02$48.82$61.63
Width: 52.5% – Inside
Implied Move ±0.7%
$60.43$61.11

PAYX (Y, F, Z, S) $115.58

▲ +4.59% (+5.07)
5D: ▲ +2.56% (+2.89)
1M: ▼ -0.96% (-1.12)
6M: ▼ -19.22% (-27.51)
YTD: ▲ +3.03% (+3.40)
1Y: ▼ -18.51% (-26.26)
Volume: 2.6M
52W: $107.80 - $158.49
Market Cap: 39.91B
Volatility: 22.7%
BB: Inside (6.9%)
MACD: -0.747 | -0.614 (Bearish)
MA: 50d: $112.27 | 200d: $132.28
P/C Vol Ratio: 22.85
Opt Dir: Strong Bearish   Short: 5.5% (6.6d)
P/E: 25.15
EPS: 4.42
1y Target Est: $122.14
Upside %: +5.7%
Div: $4.32 (3.91%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.24 | Stop Loss: $111.11 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $115.58
Current
Stop Loss: $111.11
-3.9%
Target: $124.53
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$109.76$115.58
52W
$107.80$158.49
Bollinger Bands
$108.48$112.36$116.23
Width: 6.9% – Inside
Implied Move ±3.1%
$112.50$118.66

AFRM (Y, F, Z, S) $75.10

▲ +4.58% (+3.29)
5D: ▼ -1.69% (-1.29)
1M: ▲ +4.25% (+3.06)
6M: ▲ +50.95% (+25.35)
YTD: ▲ +0.90% (+0.67)
1Y: ▲ +29.51% (+17.11)
Volume: 4.8M
52W: $30.90 - $100.00
Market Cap: 24.68B
Volatility: 63.3%
BB: Inside (17.0%)
MACD: +0.784 | +1.621 (Bearish)
MA: 50d: $72.47 | 200d: $67.50
P/C Vol Ratio: 0.36
Opt Dir: Bearish   Short: 6.2% (3.2d)
P/E: 108.35
EPS: 0.69
1y Target Est: $92.34
Upside %: +23.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $3.82 | Stop Loss: $67.46 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $75.10
Current
Stop Loss: $67.46
-10.2%
Target: $90.38
+20.3%
Risk/Reward: 10.2% / 20.3% (1:2)
ML Predictions
Day
$72.49$76.10
52W
$30.90$100.00
Bollinger Bands
$70.44$76.98$83.52
Width: 17.0% – Inside
Implied Move ±0.6%
$74.69$75.51

PWR (Y, F, Z, S) $465.99

▲ +4.10% (+18.35)
5D: ▲ +7.70% (+33.33)
1M: ▲ +12.52% (+51.85)
6M: ▲ +44.86% (+144.31)
YTD: ▲ +10.44% (+44.04)
1Y: ▲ +38.25% (+128.92)
Volume: 2.2M
52W: $226.91 - $480.93
Market Cap: 69.60B
Volatility: 36.5%
BB: Above Upper (10.4%)
MACD: +1.834 | -1.733 (Bullish)
MA: 50d: $441.52 | 200d: $387.11
P/C Vol Ratio: 0.53
Opt Dir: Bullish   Short: 3.7% (5.3d)
P/E: 69.05
EPS: 6.76
1y Target Est: $477.25
Upside %: +2.4%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $16.13 | Stop Loss: $433.72 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $465.99
Current
Stop Loss: $433.72
-6.9%
Target: $530.53
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$437.16$480.93
52W
$226.91$480.93
Bollinger Bands
$411.39$433.90$456.41
Width: 10.4% – Above Upper
Implied Move ±0.8%
$462.82$469.16

DFEN (Y, F, Z, S) $93.41

▲ +4.03% (+3.62)
5D: ▲ +10.39% (+8.79)
1M: ▲ +66.36% (+37.26)
6M: ▲ +225.31% (+64.70)
YTD: ▲ +46.23% (+29.53)
1Y: ▲ +233.32% (+65.39)
Volume: 388.9K
52W: $15.97 - $93.43
AUM: 341.89M
Volatility: 61.6%
BB: Inside (52.4%)
MACD: +7.615 | +5.731 (Bullish)
MA: 50d: $63.80 | 200d: $51.07
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 50.14
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.51 | Stop Loss: $84.39 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $93.41
Current
Stop Loss: $84.39
-9.7%
Target: $111.45
+19.3%
Risk/Reward: 9.7% / 19.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$90.00$93.50
52W
$15.97$93.43
Bollinger Bands
$54.84$74.33$93.82
Width: 52.4% – Inside
Implied Move ±0.1%
$93.37$93.45

SPCE (Y, F, Z, S) $3.14

▲ +3.55% (+0.11)
5D: ▼ -1.64% (-0.05)
1M: ▼ -2.26% (-0.07)
6M: ▲ +9.32% (+0.27)
YTD: ▼ -2.26% (-0.07)
1Y: ▼ -39.08% (-2.01)
Volume: 6.0M
52W: $2.18 - $6.64
Market Cap: 226.70M
Volatility: 77.5%
BB: Inside (20.6%)
MACD: -0.129 | -0.125 (Bearish)
MA: 50d: $3.49 | 200d: $3.39
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: 23.1% (3.5d)
P/E: -0.76
EPS: -6.84
1y Target Est: $4.04
Upside %: +28.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.17 | Stop Loss: $2.79 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.14
Current
Stop Loss: $2.79
-11.0%
Target: $3.83
+22.1%
Risk/Reward: 11.0% / 22.1% (1:2)
ML Predictions
Day
$3.03$3.32
52W
$2.18$6.64
Bollinger Bands
$2.92$3.25$3.59
Width: 20.6% – Inside
Implied Move ±3.5%
$3.04$3.23

ETN (Y, F, Z, S) $344.50

▲ +3.31% (+11.04)
5D: ▲ +4.68% (+15.40)
1M: ▲ +9.08% (+28.68)
6M: ▲ +14.93% (+44.76)
YTD: ▲ +8.16% (+25.99)
1Y: ▲ +0.49% (+1.68)
Volume: 3.6M
52W: $230.37 - $398.40
Market Cap: 133.82B
Volatility: 32.2%
BB: Above Upper (8.3%)
MACD: -0.514 | -3.452 (Bullish)
MA: 50d: $337.80 | 200d: $341.46
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: 2.0% (2.7d)
P/E: 34.38
EPS: 10.00
1y Target Est: $394.23
Upside %: +14.4%
Div: $4.16 (1.25%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $8.22 | Stop Loss: $328.07 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $344.50
Current
Stop Loss: $328.07
-4.8%
Target: $377.37
+9.5%
Risk/Reward: 4.8% / 9.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$334.11$349.60
52W
$230.37$398.40
Bollinger Bands
$311.62$325.19$338.75
Width: 8.3% – Above Upper
Implied Move ±0.2%
$343.86$345.14

AMDL (Y, F, Z, S) $17.96

▲ +3.22% (+0.56)
5D: ▲ +23.69% (+3.44)
1M: ▲ +33.93% (+4.55)
6M: ▲ +332.77% (+13.81)
YTD: ▲ +15.50% (+2.41)
1Y: ▲ +135.39% (+10.33)
Volume: 29.9M
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 106.2%
BB: Above Upper (28.1%)
MACD: +0.071 | -0.296 (Bullish)
MA: 50d: $16.84 | 200d: $11.70
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.29 | Stop Loss: $15.37 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $17.96
Current
Stop Loss: $15.37
-14.4%
Target: $23.13
+28.8%
Risk/Reward: 14.4% / 28.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$17.53$18.56
52W
$2.77$25.86
Bollinger Bands
$13.49$15.70$17.90
Width: 28.1% – Above Upper
Implied Move ±0.6%
$17.87$18.05

VRT (Y, F, Z, S) $178.05

▲ +3.19% (+5.51)
5D: ▲ +4.72% (+8.02)
1M: ▲ +18.83% (+28.22)
6M: ▲ +92.57% (+85.59)
YTD: ▲ +9.90% (+16.04)
1Y: ▲ +31.22% (+42.36)
Volume: 4.4M
52W: $53.55 - $202.37
Market Cap: 67.65B
Volatility: 57.6%
BB: Inside (14.2%)
MACD: +0.699 | -0.428 (Bullish)
MA: 50d: $171.29 | 200d: $137.36
P/C Vol Ratio: 0.36
Opt Dir: Bearish   Short: 2.8% (1.9d)
P/E: 66.52
EPS: 2.66
1y Target Est: $198.28
Upside %: +11.4%
Div: $0.25 (0.14%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $8.12 | Stop Loss: $161.82 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $178.05
Current
Stop Loss: $161.82
-9.1%
Target: $210.51
+18.2%
Risk/Reward: 9.1% / 18.2% (1:2)
ML Predictions
Day
$173.50$180.37
52W
$53.55$202.37
Bollinger Bands
$155.91$167.83$179.75
Width: 14.2% – Inside
Implied Move ±0.8%
$176.90$179.20

CSGP (Y, F, Z, S) $65.30

▲ +3.03% (+1.92)
5D: ▲ +10.12% (+6.00)
1M: ▲ +0.72% (+0.47)
6M: ▼ -14.73% (-11.28)
YTD: ▼ -2.89% (-1.94)
1Y: ▼ -11.58% (-8.55)
Volume: 5.6M
52W: $57.01 - $97.43
Market Cap: 27.69B
Volatility: 39.4%
BB: Inside (17.5%)
MACD: -1.256 | -1.368 (Bullish)
MA: 50d: $66.37 | 200d: $78.17
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: 4.6% (2.1d)
P/E: 1089.00
EPS: 0.06
1y Target Est: $80.78
Upside %: +23.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $2.72 | Stop Loss: $59.86 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $65.30
Current
Stop Loss: $59.86
-8.3%
Target: $76.18
+16.7%
Risk/Reward: 8.3% / 16.7% (1:2)
ML Predictions
Day
$63.14$65.93
52W
$57.01$97.43
Bollinger Bands
$59.07$64.72$70.38
Width: 17.5% – Inside
Implied Move ±1.2%
$64.66$65.94

GILD (Y, F, Z, S) $124.90

▲ +3.00% (+3.64)
5D: ▲ +1.88% (+2.30)
1M: ▲ +2.92% (+3.54)
6M: ▲ +23.48% (+23.75)
YTD: ▲ +1.76% (+2.16)
1Y: ▲ +39.80% (+35.56)
Volume: 7.6M
52W: $89.20 - $127.86
Market Cap: 154.99B
Volatility: 25.1%
BB: Inside (6.3%)
MACD: +0.172 | +0.047 (Bullish)
MA: 50d: $122.69 | 200d: $113.14
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 1.9% (3.8d)
P/E: 19.34
EPS: 6.46
1y Target Est: $134.19
Upside %: +7.4%
Div: $3.16 (2.61%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $3.22 | Stop Loss: $118.47 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $124.90
Current
Stop Loss: $118.47
-5.2%
Target: $137.77
+10.3%
Risk/Reward: 5.2% / 10.3% (1:2)
ML Predictions
Day
$120.66$125.12
52W
$89.20$127.86
Bollinger Bands
$119.05$122.91$126.78
Width: 6.3% – Inside
Implied Move ±0.7%
$124.12$125.68

AMAT (Y, F, Z, S) $328.12

▲ +2.83% (+9.04)
5D: ▲ +6.80% (+20.88)
1M: ▲ +32.16% (+79.85)
6M: ▲ +121.97% (+180.30)
YTD: ▲ +27.68% (+71.13)
1Y: ▲ +72.56% (+137.97)
Volume: 8.0M
52W: $122.80 - $331.00
Market Cap: 260.51B
Volatility: 43.7%
BB: Above Upper (33.6%)
MACD: +16.489 | +12.383 (Bullish)
MA: 50d: $260.05 | 200d: $199.00
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 1.8% (1.8d)
P/E: 37.80
EPS: 8.65
1y Target Est: $295.03
Upside %: -10.1%
Div: $1.84 (0.58%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $11.98 | Stop Loss: $304.16 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $328.12
Current
Stop Loss: $304.16
-7.3%
Target: $376.04
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$320.21$330.18
52W
$122.80$331.00
Bollinger Bands
$233.64$280.81$327.98
Width: 33.6% – Above Upper
Implied Move ±0.1%
$327.73$328.51

LRCX (Y, F, Z, S) $223.25

▲ +2.66% (+5.78)
5D: ▲ +1.29% (+2.85)
1M: ▲ +44.05% (+68.27)
6M: ▲ +213.14% (+151.96)
YTD: ▲ +30.42% (+52.07)
1Y: ▲ +180.57% (+143.68)
Volume: 11.6M
52W: $55.98 - $229.57
Market Cap: 281.16B
Volatility: 53.2%
BB: Inside (41.2%)
MACD: +14.837 | +12.554 (Bullish)
MA: 50d: $171.19 | 200d: $119.03
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 2.9% (2.2d)
P/E: 49.33
EPS: 4.52
1y Target Est: $199.35
Upside %: -10.7%
Div: $1.04 (0.48%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $10.09 | Stop Loss: $203.06 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $223.25
Current
Stop Loss: $203.06
-9.0%
Target: $263.62
+18.1%
Risk/Reward: 9.0% / 18.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$219.00$225.68
52W
$55.98$229.57
Bollinger Bands
$153.12$192.84$232.56
Width: 41.2% – Inside
Implied Move ±0.6%
$222.11$224.39

BUZZ (Y, F, Z, S) $35.53

▲ +2.64% (+0.92)
5D: ▲ +1.01% (+0.35)
1M: ▲ +12.31% (+3.90)
6M: ▲ +49.37% (+11.74)
YTD: ▲ +9.37% (+3.04)
1Y: ▲ +38.41% (+9.86)
Volume: 199.5K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 36.5%
BB: Inside (10.7%)
MACD: +0.356 | +0.179 (Bullish)
MA: 50d: $33.72 | 200d: $31.35
P/C Vol Ratio: 2.05
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 30.09
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $34.16 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $35.53
Current
Stop Loss: $34.16
-3.9%
Target: $38.28
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$34.85$36.49
52W
$18.82$39.58
Bollinger Bands
$32.17$33.98$35.79
Width: 10.7% – Inside
Implied Move ±3.1%
$34.60$36.47

AVGO (Y, F, Z, S) $352.01

▲ +2.62% (+8.99)
5D: ▼ -0.06% (-0.20)
1M: ▲ +8.18% (+26.61)
6M: ▲ +79.46% (+155.86)
YTD: ▲ +1.71% (+5.91)
1Y: ▲ +49.59% (+116.70)
Volume: 46.9M
52W: $137.28 - $413.82
Market Cap: 1.67T
Volatility: 49.1%
BB: Inside (7.6%)
MACD: -3.602 | -4.667 (Bullish)
MA: 50d: $357.94 | 200d: $297.16
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: 1.3% (2.3d)
P/E: 73.73
EPS: 4.77
1y Target Est: $456.56
Upside %: +29.7%
Div: $2.60 (0.76%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $11.78 | Stop Loss: $328.46 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $352.01
Current
Stop Loss: $328.46
-6.7%
Target: $399.11
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
Day
$340.78$354.50
52W
$137.28$413.82
Bollinger Bands
$332.11$345.23$358.35
Width: 7.6% – Inside
Implied Move ±0.3%
$351.23$352.79

IBM (Y, F, Z, S) $305.48

▲ +2.53% (+7.53)
5D: ▼ -2.15% (-6.70)
1M: ▲ +0.71% (+2.16)
6M: ▲ +29.89% (+70.30)
YTD: ▲ +3.13% (+9.27)
1Y: ▲ +39.41% (+86.35)
Volume: 5.8M
52W: $210.49 - $324.90
Market Cap: 285.72B
Volatility: 29.4%
BB: Inside (6.4%)
MACD: +0.385 | +0.030 (Bullish)
MA: 50d: $303.77 | 200d: $272.73
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: 2.3% (5.0d)
P/E: 36.39
EPS: 8.40
1y Target Est: $302.05
Upside %: -1.1%
Div: $6.72 (2.26%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $8.47 | Stop Loss: $288.55 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $305.48
Current
Stop Loss: $288.55
-5.5%
Target: $339.34
+11.1%
Risk/Reward: 5.5% / 11.1% (1:2)
ML Predictions
Day
$297.95$309.29
52W
$210.49$324.90
Bollinger Bands
$292.40$302.11$311.82
Width: 6.4% – Inside
Implied Move ±0.3%
$304.73$306.23

TEM (Y, F, Z, S) $70.56

▲ +2.38% (+1.64)
5D: ▲ +1.88% (+1.30)
1M: ▲ +9.20% (+5.95)
6M: ▲ +36.08% (+18.71)
YTD: ▲ +19.49% (+11.51)
1Y: ▲ +100.74% (+35.41)
Volume: 3.9M
52W: $34.35 - $104.32
Market Cap: 12.51B
Volatility: 57.0%
BB: Inside (21.0%)
MACD: -0.346 | -1.351 (Bullish)
MA: 50d: $69.68 | 200d: $68.71
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 15.2% (3.2d)
P/E: -149.64
EPS: -0.29
1y Target Est: $87.92
Upside %: +24.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $3.70 | Stop Loss: $63.15 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $70.56
Current
Stop Loss: $63.15
-10.5%
Target: $85.38
+21.0%
Risk/Reward: 10.5% / 21.0% (1:2)
ML Predictions
Day
$68.57$71.88
52W
$34.35$104.32
Bollinger Bands
$58.66$65.56$72.45
Width: 21.0% – Inside
Implied Move ±1.2%
$69.86$71.26

MDB (Y, F, Z, S) $398.00

▲ +2.26% (+8.80)
5D: ▼ -4.83% (-20.19)
1M: ▼ -3.48% (-14.35)
6M: ▲ +131.14% (+225.81)
YTD: ▼ -5.17% (-21.69)
1Y: ▲ +57.24% (+144.89)
Volume: 1.4M
52W: $140.78 - $444.72
Market Cap: 32.54B
Volatility: 60.2%
BB: Inside (15.7%)
MACD: +0.759 | +6.818 (Bearish)
MA: 50d: $391.04 | 200d: $277.73
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 4.3% (2.0d)
P/E: 72.01
EPS: -0.82
1y Target Est: $448.75
Upside %: +12.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $19.16 | Stop Loss: $359.68 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $398.00
Current
Stop Loss: $359.68
-9.6%
Target: $474.63
+19.3%
Risk/Reward: 9.6% / 19.3% (1:2)
ML Predictions
Day
$386.75$418.46
52W
$140.78$444.72
Bollinger Bands
$386.73$419.59$452.46
Width: 15.7% – Inside
Implied Move ±0.1%
$397.70$398.30

STX (Y, F, Z, S) $327.46

▲ +2.23% (+7.14)
5D: ▲ +1.86% (+5.98)
1M: ▲ +18.25% (+50.54)
6M: ▲ +267.85% (+238.44)
YTD: ▲ +18.91% (+52.07)
1Y: ▲ +241.78% (+231.65)
Volume: 2.5M
52W: $62.49 - $335.02
Market Cap: 71.08B
Volatility: 78.2%
BB: Inside (23.8%)
MACD: +11.767 | +9.554 (Bullish)
MA: 50d: $282.63 | 200d: $185.52
P/C Vol Ratio: 0.05
Opt Dir: Bearish   Short: 6.9% (3.6d)
P/E: 41.93
EPS: 7.78
1y Target Est: $326.41
Upside %: -0.3%
Div: $2.96 (0.92%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $19.09 | Stop Loss: $289.28 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $327.46
Current
Stop Loss: $289.28
-11.7%
Target: $403.83
+23.3%
Risk/Reward: 11.7% / 23.3% (1:2)
ML Predictions
Day
$321.19$335.02
52W
$62.49$335.02
Bollinger Bands
$262.62$298.13$333.64
Width: 23.8% – Inside
Implied Move ±0.1%
$327.29$327.63

USD (Y, F, Z, S) $57.75

▲ +2.14% (+1.21)
5D: ▲ +3.61% (+2.01)
1M: ▲ +27.14% (+12.33)
6M: ▲ +191.31% (+37.93)
YTD: ▲ +9.98% (+5.24)
1Y: ▲ +66.52% (+23.07)
Volume: 659.4K
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 65.3%
BB: Inside (17.2%)
MACD: +1.037 | +0.724 (Bullish)
MA: 50d: $53.25 | 200d: $41.47
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 49.53
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.61 | Stop Loss: $52.54 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $57.75
Current
Stop Loss: $52.54
-9.0%
Target: $68.18
+18.1%
Risk/Reward: 9.0% / 18.1% (1:2)
ML Predictions
Day
$57.01$59.08
52W
$12.51$64.79
Bollinger Bands
$49.47$54.13$58.79
Width: 17.2% – Inside
Implied Move ±0.2%
$57.63$57.87

ARMG (Y, F, Z, S) $5.33

▲ +2.11% (+0.11)
5D: ▼ -8.73% (-0.51)
1M: ▼ -15.41% (-0.97)
6M: ▼ -33.85% (-2.73)
YTD: ▼ -6.49% (-0.37)
1Y: ▼ -68.40% (-11.54)
Volume: 1.3M
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 71.9%
BB: Inside (25.2%)
MACD: -0.788 | -0.850 (Bullish)
MA: 50d: $8.03 | 200d: $10.34
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.43 | Stop Loss: $4.47 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.33
Current
Stop Loss: $4.47
-16.1%
Target: $7.05
+32.2%
Risk/Reward: 16.1% / 32.2% (1:2)
ML Predictions
Day
$5.22$5.48
52W
$4.09$24.69
Bollinger Bands
$5.16$5.90$6.65
Width: 25.2% – Inside
Implied Move ±18.8%
$4.48$6.18

AXP (Y, F, Z, S) $364.79

▲ +2.08% (+7.42)
5D: ▲ +1.45% (+5.20)
1M: ▼ -2.66% (-9.99)
6M: ▲ +36.83% (+98.20)
YTD: ▼ -1.18% (-4.34)
1Y: ▲ +17.95% (+55.52)
Volume: 3.4M
52W: $218.83 - $386.63
Market Cap: 253.85B
Volatility: 22.9%
BB: Inside (9.6%)
MACD: -1.920 | +0.739 (Bearish)
MA: 50d: $367.59 | 200d: $321.14
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 1.7% (2.9d)
P/E: 24.48
EPS: 14.90
1y Target Est: $375.47
Upside %: +2.9%
Div: $3.28 (0.92%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $8.44 | Stop Loss: $347.91 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $364.79
Current
Stop Loss: $347.91
-4.6%
Target: $398.55
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
Day
$357.00$381.33
52W
$218.83$386.63
Bollinger Bands
$355.24$373.06$390.89
Width: 9.6% – Inside
Implied Move ±0.1%
$364.48$365.10

HON (Y, F, Z, S) $219.47

▲ +2.07% (+4.45)
5D: ▲ +5.21% (+10.87)
1M: ▲ +9.80% (+19.58)
6M: ▲ +12.31% (+24.05)
YTD: ▲ +12.50% (+24.38)
1Y: ▲ +6.90% (+14.17)
Volume: 6.0M
52W: $166.32 - $225.29
Market Cap: 147.84B
Volatility: 23.5%
BB: Above Upper (14.6%)
MACD: +5.169 | +3.315 (Bullish)
MA: 50d: $197.27 | 200d: $200.99
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 1.6% (2.2d)
P/E: 23.14
EPS: 9.48
1y Target Est: $236.01
Upside %: +7.5%
Div: $4.58 (2.13%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.36 | Stop Loss: $210.75 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $219.47
Current
Stop Loss: $210.75
-4.0%
Target: $236.91
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$216.53$220.62
52W
$166.32$225.29
Bollinger Bands
$187.76$202.59$217.42
Width: 14.6% – Above Upper
Implied Move ±0.5%
$218.46$220.48

ASML (Y, F, Z, S) $1357.84

▲ +1.97% (+26.24)
5D: ▲ +5.98% (+76.61)
1M: ▲ +33.72% (+342.41)
6M: ▲ +104.54% (+693.98)
YTD: ▲ +26.92% (+287.98)
1Y: ▲ +81.25% (+608.67)
Volume: 1.9M
52W: $574.25 - $1375.37
Market Cap: 527.33B
Volatility: 41.4%
BB: Inside (37.0%)
MACD: +66.861 | +49.029 (Bullish)
MA: 50d: $1099.85 | 200d: $871.75
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: 0.3% (0.6d)
P/E: 48.13
EPS: 28.23
1y Target Est: $1310.48
Upside %: -3.5%
Div: $7.37 (0.55%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $44.21 | Stop Loss: $1269.42 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1357.84
Current
Stop Loss: $1269.42
-6.5%
Target: $1534.67
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$1335.87$1375.37
52W
$574.25$1375.37
Bollinger Bands
$953.28$1169.68$1386.07
Width: 37.0% – Inside
Implied Move ±0.3%
$1354.84$1360.84

BNKU (Y, F, Z, S) $36.21

▲ +1.91% (+0.68)
5D: ▼ -2.40% (-0.89)
1M: ▲ +11.01% (+3.59)
6M: ▲ +156.72% (+22.11)
YTD: ▲ +6.85% (+2.32)
1Y: ▲ +56.04% (+13.00)
Volume: 31.7K
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 50.1%
BB: Inside (17.7%)
MACD: +1.107 | +1.540 (Bearish)
MA: 50d: $31.58 | 200d: $24.04
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 30.09
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.84 | Stop Loss: $32.52 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $36.21
Current
Stop Loss: $32.52
-10.2%
Target: $43.59
+20.4%
Risk/Reward: 10.2% / 20.4% (1:2)
ML Predictions
Day
$35.35$37.16
52W
$8.51$39.33
Bollinger Bands
$32.63$35.79$38.95
Width: 17.7% – Inside

KOSS (Y, F, Z, S) $4.47

▲ +1.82% (+0.08)
5D: ▼ -1.32% (-0.06)
1M: ▼ -0.67% (-0.03)
6M: ▼ -6.88% (-0.33)
YTD: ▲ +7.97% (+0.33)
1Y: ▼ -32.48% (-2.15)
Volume: 38.0K
52W: $4.00 - $8.59
Market Cap: 42.27M
Volatility: 48.9%
BB: Inside (10.1%)
MACD: -0.061 | -0.089 (Bullish)
MA: 50d: $4.59 | 200d: $5.13
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.8% (1.4d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.27 | Stop Loss: $3.94 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.47
Current
Stop Loss: $3.94
-11.9%
Target: $5.53
+23.8%
Risk/Reward: 11.9% / 23.8% (1:2)
ML Predictions
Day
$4.35$4.56
52W
$4.00$8.59
Bollinger Bands
$4.15$4.37$4.59
Width: 10.1% – Inside

GE (Y, F, Z, S) $325.60

▲ +1.77% (+5.66)
5D: ▲ +0.44% (+1.43)
1M: ▲ +11.57% (+33.75)
6M: ▲ +60.53% (+122.77)
YTD: ▲ +5.70% (+17.57)
1Y: ▲ +79.08% (+143.79)
Volume: 3.8M
52W: $158.75 - $332.79
Market Cap: 344.77B
Volatility: 27.1%
BB: Inside (9.1%)
MACD: +6.021 | +6.060 (Bearish)
MA: 50d: $304.64 | 200d: $268.00
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 1.4% (3.3d)
P/E: 43.41
EPS: 7.49
1y Target Est: $352.94
Upside %: +8.4%
Div: $1.44 (0.45%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $8.05 | Stop Loss: $309.50 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $325.60
Current
Stop Loss: $309.50
-4.9%
Target: $357.79
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
Day
$305.57$326.29
52W
$158.75$332.79
Bollinger Bands
$303.02$317.40$331.77
Width: 9.1% – Inside
Implied Move ±0.3%
$324.63$326.57

AZO (Y, F, Z, S) $3523.99

▲ +1.69% (+58.54)
5D: ▲ +0.03% (+0.99)
1M: ▲ +3.85% (+130.64)
6M: ▼ -5.60% (-208.93)
YTD: ▲ +3.91% (+132.49)
1Y: ▲ +9.16% (+295.59)
Volume: 179.1K
52W: $3202.13 - $4388.11
Market Cap: 58.58B
Volatility: 27.2%
BB: Inside (9.5%)
MACD: -33.379 | -67.198 (Bullish)
MA: 50d: $3605.79 | 200d: $3803.05
P/C Vol Ratio: 0.89
Opt Dir: Neutral   Short: 1.8% (1.3d)
P/E: 24.55
EPS: 143.47
1y Target Est: $4213.17
Upside %: +19.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $81.52 | Stop Loss: $3360.96 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $3523.99
Current
Stop Loss: $3360.96
-4.6%
Target: $3850.06
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
Day
$3362.40$3529.00
52W
$3202.13$4388.11
Bollinger Bands
$3245.83$3408.32$3570.81
Width: 9.5% – Inside
Implied Move ±0.5%
$3508.71$3539.27

LB (Y, F, Z, S) $60.75

▲ +1.66% (+0.99)
5D: ▲ +16.87% (+8.77)
1M: ▲ +14.43% (+7.66)
6M: ▼ -18.55% (-13.83)
YTD: ▲ +24.00% (+11.76)
1Y: ▼ -18.20% (-13.52)
Volume: 220.3K
52W: $43.75 - $87.17
Market Cap: 4.83B
Volatility: 76.7%
BB: Above Upper (34.2%)
MACD: +0.388 | -1.358 (Bullish)
MA: 50d: $57.62 | 200d: $60.90
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: 12.5% (5.9d)
P/E: 68.98
EPS: 0.88
1y Target Est: $74.25
Upside %: +22.2%
Div: $0.40 (0.67%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $3.08 | Stop Loss: $54.59 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $60.75
Current
Stop Loss: $54.59
-10.1%
Target: $73.07
+20.3%
Risk/Reward: 10.1% / 20.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$58.11$60.90
52W
$43.75$87.17
Bollinger Bands
$42.93$51.79$60.65
Width: 34.2% – Above Upper
Implied Move ±4.0%
$58.67$62.83

SPRX (Y, F, Z, S) $42.30

▲ +1.65% (+0.69)
5D: ▲ +1.66% (+0.69)
1M: ▲ +19.29% (+6.84)
6M: ▲ +92.10% (+20.28)
YTD: ▲ +9.87% (+3.80)
1Y: ▲ +47.95% (+13.71)
Volume: 121.2K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 45.3%
BB: Inside (13.5%)
MACD: +0.720 | +0.466 (Bullish)
MA: 50d: $39.36 | 200d: $33.25
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 55.47
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.21 | Stop Loss: $39.88 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $42.30
Current
Stop Loss: $39.88
-5.7%
Target: $47.14
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$41.98$43.00
52W
$16.31$44.48
Bollinger Bands
$37.43$40.14$42.86
Width: 13.5% – Inside
Implied Move ±0.1%
$42.26$42.34

AMD (Y, F, Z, S) $231.63

▲ +1.63% (+3.71)
5D: ▲ +11.53% (+23.94)
1M: ▲ +16.92% (+33.52)
6M: ▲ +139.66% (+134.98)
YTD: ▲ +8.16% (+17.47)
1Y: ▲ +90.70% (+110.17)
Volume: 54.0M
52W: $76.48 - $267.08
Market Cap: 377.43B
Volatility: 53.3%
BB: Above Upper (14.7%)
MACD: +1.530 | -0.842 (Bullish)
MA: 50d: $220.52 | 200d: $168.69
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 2.3% (1.0d)
P/E: 121.38
EPS: 1.91
1y Target Est: $283.75
Upside %: +22.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $9.01 | Stop Loss: $213.61 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $231.63
Current
Stop Loss: $213.61
-7.8%
Target: $267.67
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$228.86$235.74
52W
$76.48$267.08
Bollinger Bands
$199.60$215.41$231.23
Width: 14.7% – Above Upper
Implied Move ±0.3%
$231.08$232.18

MSTR (Y, F, Z, S) $173.69

▲ +1.63% (+2.78)
5D: ▲ +7.07% (+11.46)
1M: ▲ +8.30% (+13.31)
6M: ▼ -54.48% (-207.91)
YTD: ▲ +14.31% (+21.74)
1Y: ▼ -56.19% (-222.81)
Volume: 24.5M
52W: $149.75 - $457.22
Market Cap: 50.26B
Volatility: 64.5%
BB: Inside (17.6%)
MACD: -3.199 | -7.105 (Bullish)
MA: 50d: $180.83 | 200d: $312.91
P/C Vol Ratio: 0.90
Opt Dir: Bearish   Short: 12.9% (1.4d)
P/E: 7.13
EPS: 24.35
1y Target Est: $473.62
Upside %: +172.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $10.50 | Stop Loss: $152.69 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $173.69
Current
Stop Loss: $152.69
-12.1%
Target: $215.69
+24.2%
Risk/Reward: 12.1% / 24.2% (1:2)
ML Predictions
Day
$167.59$174.18
52W
$149.75$457.22
Bollinger Bands
$148.21$162.54$176.88
Width: 17.6% – Inside
Implied Move ±0.4%
$173.07$174.31

ZS (Y, F, Z, S) $213.98

▲ +1.61% (+3.40)
5D: ▼ -1.22% (-2.65)
1M: ▼ -5.50% (-12.45)
6M: ▼ -5.76% (-13.08)
YTD: ▼ -4.86% (-10.94)
1Y: ▲ +14.07% (+26.40)
Volume: 1.6M
52W: $164.78 - $336.99
Market Cap: 34.12B
Volatility: 40.1%
BB: Inside (12.5%)
MACD: -10.057 | -10.813 (Bullish)
MA: 50d: $252.78 | 200d: $269.86
P/C Vol Ratio: 51.65
Opt Dir: Strong Bearish   Short: 6.8% (4.2d)
P/E: 47.70
EPS: -0.25
1y Target Est: $318.35
Upside %: +48.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.69 | Stop Loss: $200.60 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $213.98
Current
Stop Loss: $200.60
-6.3%
Target: $240.75
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
Day
$208.88$215.20
52W
$164.78$336.99
Bollinger Bands
$209.57$223.57$237.57
Width: 12.5% – Inside
Implied Move ±0.6%
$212.98$214.98

DJT (Y, F, Z, S) $13.88

▲ +1.61% (+0.22)
5D: ▼ -0.29% (-0.04)
1M: ▲ +32.57% (+3.41)
6M: ▼ -43.87% (-10.85)
YTD: ▲ +4.83% (+0.64)
1Y: ▼ -65.33% (-26.15)
Volume: 2.9M
52W: $10.18 - $43.46
Market Cap: 3.88B
Volatility: 104.4%
BB: Inside (20.2%)
MACD: +0.369 | +0.410 (Bearish)
MA: 50d: $12.47 | 200d: $17.45
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 7.2% (1.8d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $0.64 | Stop Loss: $12.59 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $13.88
Current
Stop Loss: $12.59
-9.3%
Target: $16.46
+18.6%
Risk/Reward: 9.3% / 18.6% (1:2)
ML Predictions
Day
$13.45$13.97
52W
$10.18$43.46
Bollinger Bands
$12.61$14.02$15.44
Width: 20.2% – Inside
Implied Move ±0.8%
$13.79$13.97

MSFU (Y, F, Z, S) $37.38

▲ +1.52% (+0.56)
5D: ▼ -7.08% (-2.85)
1M: ▼ -7.41% (-2.99)
6M: ▲ +7.75% (+2.69)
YTD: ▼ -9.82% (-4.07)
1Y: ▼ -0.59% (-0.22)
Volume: 1.1M
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 40.0%
BB: Inside (17.4%)
MACD: -1.266 | -0.939 (Bearish)
MA: 50d: $42.04 | 200d: $43.37
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.89
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.36 | Stop Loss: $34.67 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $37.38
Current
Stop Loss: $34.67
-7.3%
Target: $42.80
+14.5%
Risk/Reward: 7.3% / 14.5% (1:2)
ML Predictions
Day
$36.75$37.78
52W
$23.38$57.52
Bollinger Bands
$37.00$40.52$44.05
Width: 17.4% – Inside
Implied Move ±1.2%
$37.00$37.76

SHLD (Y, F, Z, S) $78.51

▲ +1.50% (+1.16)
5D: ▲ +2.83% (+2.16)
1M: ▲ +25.19% (+15.80)
6M: ▲ +52.06% (+26.88)
YTD: ▲ +21.18% (+13.72)
1Y: ▲ +102.12% (+39.67)
Volume: 2.3M
52W: $38.53 - $78.09
AUM: 5.13B
Volatility: 22.7%
BB: Inside (29.2%)
MACD: +3.448 | +2.514 (Bullish)
MA: 50d: $66.10 | 200d: $61.40
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.70
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: HOLD
ATR(14): $1.61 | Stop Loss: $75.29 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $78.51
Current
Stop Loss: $75.29
-4.1%
Target: $84.95
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$77.15$80.00
52W
$38.53$78.09
Bollinger Bands
$59.78$69.98$80.19
Width: 29.2% – Inside
Implied Move ±0.1%
$78.47$78.55

LAYS (Y, F, Z, S) $49.01

▲ +1.43% (+0.69)
5D: ▲ +12.08% (+5.28)
1M: ▲ +25.45% (+9.94)
6M: ▲ +241.64% (+34.66)
YTD: ▲ +7.05% (+3.23)
1Y: ▲ +201.47% (+32.75)
Volume: 602
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 79.4%
BB: Inside (18.0%)
MACD: +0.183 | -0.309 (Bullish)
MA: 50d: $47.12 | 200d: $35.27
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.49 | Stop Loss: $44.03 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $49.01
Current
Stop Loss: $44.03
-10.2%
Target: $58.96
+20.3%
Risk/Reward: 10.2% / 20.3% (1:2)
ML Predictions
Day
$48.95$49.65
52W
$10.70$67.45
Bollinger Bands
$41.61$45.73$49.85
Width: 18.0% – Inside

CONL (Y, F, Z, S) $16.32

▲ +1.43% (+0.23)
5D: ▼ -2.33% (-0.39)
1M: ▼ -5.50% (-0.95)
6M: ▼ -7.80% (-1.38)
YTD: ▲ +11.40% (+1.67)
1Y: ▼ -66.12% (-31.85)
Volume: 6.4M
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 121.2%
BB: Inside (24.1%)
MACD: -1.042 | -1.372 (Bullish)
MA: 50d: $20.09 | 200d: $30.25
P/C Vol Ratio: 0.82
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.49 | Stop Loss: $13.35 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.32
Current
Stop Loss: $13.35
-18.2%
Target: $22.26
+36.4%
Risk/Reward: 18.2% / 36.4% (1:2)
ML Predictions
Day
$15.65$16.54
52W
$9.21$72.35
Bollinger Bands
$14.76$16.77$18.79
Width: 24.1% – Inside
Implied Move ±2.1%
$16.03$16.61

CRDO (Y, F, Z, S) $151.25

▲ +1.43% (+2.13)
5D: ▼ -3.09% (-4.82)
1M: ▲ +12.76% (+17.12)
6M: ▲ +232.12% (+105.71)
YTD: ▲ +5.11% (+7.36)
1Y: ▲ +89.01% (+71.23)
Volume: 4.7M
52W: $29.09 - $213.80
Market Cap: 27.27B
Volatility: 82.4%
BB: Inside (18.4%)
MACD: -0.214 | -1.788 (Bullish)
MA: 50d: $153.71 | 200d: $114.36
P/C Vol Ratio: 0.37
Opt Dir: Bearish   Short: 4.6% (1.1d)
P/E: 130.15
EPS: 1.16
1y Target Est: $214.27
Upside %: +41.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $10.57 | Stop Loss: $130.11 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $151.25
Current
Stop Loss: $130.11
-14.0%
Target: $193.53
+28.0%
Risk/Reward: 14.0% / 28.0% (1:2)
ML Predictions
Day
$148.81$155.41
52W
$29.09$213.80
Bollinger Bands
$133.45$146.94$160.43
Width: 18.4% – Inside
Implied Move ±0.9%
$150.10$152.39

SNPS (Y, F, Z, S) $515.30

▲ +1.40% (+7.11)
5D: ▼ -3.40% (-18.12)
1M: ▲ +13.74% (+62.23)
6M: ▲ +12.18% (+55.94)
YTD: ▲ +9.70% (+45.58)
1Y: ▼ -2.16% (-11.40)
Volume: 1.6M
52W: $365.74 - $651.73
Market Cap: 98.78B
Volatility: 34.6%
BB: Inside (18.3%)
MACD: +16.850 | +16.744 (Bullish)
MA: 50d: $452.23 | 200d: $493.39
P/C Vol Ratio: 0.84
Opt Dir: Neutral   Short: 2.4% (2.5d)
P/E: 63.90
EPS: 8.08
1y Target Est: $554.05
Upside %: +7.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $14.94 | Stop Loss: $485.42 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $515.30
Current
Stop Loss: $485.42
-5.8%
Target: $575.06
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$508.00$520.24
52W
$365.74$651.73
Bollinger Bands
$448.50$493.62$538.75
Width: 18.3% – Inside
Implied Move ±0.9%
$511.36$519.24

KLAC (Y, F, Z, S) $1566.26

▲ +1.38% (+21.30)
5D: ▲ +9.67% (+138.09)
1M: ▲ +33.64% (+394.24)
6M: ▲ +133.04% (+894.17)
YTD: ▲ +28.90% (+351.18)
1Y: ▲ +108.54% (+815.21)
Volume: 1.2M
52W: $547.89 - $1581.34
Market Cap: 206.46B
Volatility: 41.6%
BB: Above Upper (31.0%)
MACD: +77.584 | +54.831 (Bullish)
MA: 50d: $1245.77 | 200d: $979.00
P/C Vol Ratio: 0.89
Opt Dir: Bearish   Short: 2.8% (3.2d)
P/E: 49.26
EPS: 31.83
1y Target Est: $1438.24
Upside %: -8.2%
Div: $7.60 (0.49%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $57.32 | Stop Loss: $1451.62 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1566.26
Current
Stop Loss: $1451.62
-7.3%
Target: $1795.54
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$1535.10$1581.54
52W
$547.89$1581.34
Bollinger Bands
$1132.41$1340.08$1547.76
Width: 31.0% – Above Upper
Implied Move ±0.7%
$1557.21$1575.31

SNOW (Y, F, Z, S) $210.58

▲ +1.37% (+2.84)
5D: ▼ -4.40% (-9.70)
1M: ▼ -2.64% (-5.71)
6M: ▲ +27.35% (+45.22)
YTD: ▼ -4.00% (-8.78)
1Y: ▲ +23.30% (+39.79)
Volume: 4.7M
52W: $120.10 - $280.67
Market Cap: 71.99B
Volatility: 42.7%
BB: Inside (13.7%)
MACD: -5.958 | -5.082 (Bearish)
MA: 50d: $235.08 | 200d: $214.15
P/C Vol Ratio: 2.14
Opt Dir: Strong Bearish   Short: 3.8% (2.7d)
P/E: 128.84
EPS: -4.03
1y Target Est: $282.90
Upside %: +34.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $7.53 | Stop Loss: $195.51 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $210.58
Current
Stop Loss: $195.51
-7.2%
Target: $240.72
+14.3%
Risk/Reward: 7.2% / 14.3% (1:2)
ML Predictions
Day
$207.11$216.10
52W
$120.10$280.67
Bollinger Bands
$205.43$220.59$235.74
Width: 13.7% – Inside
Implied Move ±0.4%
$209.94$211.22

EXC (Y, F, Z, S) $44.75

▲ +1.36% (+0.60)
5D: ▲ +4.31% (+1.85)
1M: ▲ +1.20% (+0.53)
6M: ▼ -1.40% (-0.63)
YTD: ▲ +2.66% (+1.16)
1Y: ▲ +17.65% (+6.71)
Volume: 24.8M
52W: $37.49 - $48.09
Market Cap: 45.18B
Volatility: 16.5%
BB: Above Upper (3.9%)
MACD: -0.138 | -0.308 (Bullish)
MA: 50d: $44.50 | 200d: $44.11
P/C Vol Ratio: 0.08
Opt Dir: Bearish   Short: 5.5% (6.7d)
P/E: 16.03
EPS: 2.79
1y Target Est: $49.18
Upside %: +9.9%
Div: $1.60 (3.62%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.70 | Stop Loss: $43.35 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $44.75
Current
Stop Loss: $43.35
-3.1%
Target: $47.56
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$43.81$44.88
52W
$37.49$48.09
Bollinger Bands
$42.81$43.65$44.49
Width: 3.9% – Above Upper
Implied Move ±1.2%
$44.30$45.20

INSM (Y, F, Z, S) $161.39

▲ +1.33% (+2.12)
5D: ▼ -3.77% (-6.33)
1M: ▼ -18.68% (-37.07)
6M: ▲ +122.18% (+88.75)
YTD: ▼ -7.27% (-12.65)
1Y: ▲ +122.58% (+88.88)
Volume: 2.5M
52W: $60.40 - $212.75
Market Cap: 34.43B
Volatility: 56.5%
BB: Inside (13.9%)
MACD: -6.865 | -5.682 (Bearish)
MA: 50d: $187.95 | 200d: $130.26
P/C Vol Ratio: 18.60
Opt Dir: Bearish   Short: 5.7% (3.8d)
P/E: -54.34
EPS: -6.20
1y Target Est: $213.94
Upside %: +32.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $6.56 | Stop Loss: $148.27 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $161.39
Current
Stop Loss: $148.27
-8.1%
Target: $187.64
+16.3%
Risk/Reward: 8.1% / 16.3% (1:2)
ML Predictions
Day
$158.34$163.98
52W
$60.40$212.75
Bollinger Bands
$159.98$171.95$183.91
Width: 13.9% – Inside
Implied Move ±1.4%
$159.46$163.32

TREE (Y, F, Z, S) $68.06

▲ +1.32% (+0.89)
5D: ▲ +15.71% (+9.24)
1M: ▲ +34.27% (+17.37)
6M: ▲ +25.76% (+13.94)
YTD: ▲ +28.20% (+14.97)
1Y: ▲ +67.47% (+27.42)
Volume: 282.5K
52W: $33.50 - $77.35
Market Cap: 929.74M
Volatility: 59.7%
BB: Above Upper (37.3%)
MACD: +2.946 | +1.352 (Bullish)
MA: 50d: $54.58 | 200d: $51.92
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 6.4% (2.4d)
P/E: 64.16
EPS: 1.06
1y Target Est: $81.33
Upside %: +19.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $3.40 | Stop Loss: $61.27 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $68.06
Current
Stop Loss: $61.27
-10.0%
Target: $81.64
+20.0%
Risk/Reward: 10.0% / 20.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$66.85$68.84
52W
$33.50$77.35
Bollinger Bands
$46.07$56.63$67.20
Width: 37.3% – Above Upper
Implied Move ±4.5%
$65.46$70.66

ADSK (Y, F, Z, S) $265.68

▲ +1.30% (+3.42)
5D: ▼ -4.39% (-12.21)
1M: ▼ -9.31% (-27.29)
6M: ▼ -2.86% (-7.81)
YTD: ▼ -10.25% (-30.33)
1Y: ▼ -8.84% (-25.77)
Volume: 2.7M
52W: $232.67 - $329.09
Market Cap: 56.59B
Volatility: 24.3%
BB: Inside (19.6%)
MACD: -8.885 | -5.886 (Bearish)
MA: 50d: $293.94 | 200d: $296.22
P/C Vol Ratio: 18.82
Opt Dir: Strong Bearish   Short: 2.0% (2.5d)
P/E: 51.69
EPS: 5.14
1y Target Est: $365.58
Upside %: +37.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $7.50 | Stop Loss: $250.67 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $265.68
Current
Stop Loss: $250.67
-5.6%
Target: $295.70
+11.3%
Risk/Reward: 5.6% / 11.3% (1:2)
ML Predictions
Day
$260.72$269.00
52W
$232.67$329.09
Bollinger Bands
$259.15$287.29$315.43
Width: 19.6% – Inside
Implied Move ±0.5%
$264.48$266.88

FER (Y, F, Z, S) $68.21

▲ +1.29% (+0.87)
5D: ▲ +1.55% (+1.04)
1M: ▲ +3.08% (+2.04)
6M: ▲ +41.04% (+19.85)
YTD: ▲ +5.57% (+3.60)
1Y: ▲ +66.78% (+27.31)
Volume: 1.9M
52W: $39.78 - $68.54
Market Cap: 48.78B
Volatility: 19.9%
BB: Inside (7.4%)
MACD: +0.666 | +0.538 (Bullish)
MA: 50d: $65.51 | 200d: $56.12
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: 1.3% (4.7d)
P/E: 12.31
EPS: 5.54
1y Target Est: $70.31
Upside %: +3.1%
Div: $1.05 (1.55%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $66.08 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $68.21
Current
Stop Loss: $66.08
-3.1%
Target: $72.48
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$67.33$68.54
52W
$39.78$68.54
Bollinger Bands
$63.87$66.32$68.78
Width: 7.4% – Inside
Implied Move ±4.4%
$65.64$70.78

RTX (Y, F, Z, S) $202.20

▲ +1.19% (+2.37)
5D: ▲ +4.31% (+8.35)
1M: ▲ +14.11% (+25.00)
6M: ▲ +60.84% (+76.49)
YTD: ▲ +10.25% (+18.80)
1Y: ▲ +70.07% (+83.31)
Volume: 4.2M
52W: $110.77 - $202.17
Market Cap: 270.73B
Volatility: 19.8%
BB: Above Upper (13.1%)
MACD: +5.589 | +4.372 (Bullish)
MA: 50d: $179.91 | 200d: $155.60
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 0.7% (1.7d)
P/E: 41.38
EPS: 4.88
1y Target Est: $201.69
Upside %: -0.3%
Div: $2.72 (1.36%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.51 | Stop Loss: $193.18 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $202.20
Current
Stop Loss: $193.18
-4.5%
Target: $220.25
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$199.58$202.40
52W
$110.77$202.17
Bollinger Bands
$176.15$188.55$200.94
Width: 13.1% – Above Upper
Implied Move ±0.3%
$201.70$202.70

ORCX (Y, F, Z, S) $16.41

▲ +1.17% (+0.19)
5D: ▼ -13.36% (-2.53)
1M: ▲ +12.47% (+1.82)
6M: ▲ +25.94% (+3.38)
YTD: ▼ -4.76% (-0.82)
1Y: ▼ -20.18% (-4.15)
Volume: 2.3M
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 98.3%
BB: Inside (20.8%)
MACD: -0.981 | -1.240 (Bullish)
MA: 50d: $19.97 | 200d: $26.59
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 25.92
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.14 | Stop Loss: $14.14 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.41
Current
Stop Loss: $14.14
-13.9%
Target: $20.96
+27.7%
Risk/Reward: 13.9% / 27.7% (1:2)
ML Predictions
Day
$15.66$16.59
52W
$9.05$60.53
Bollinger Bands
$15.40$17.19$18.97
Width: 20.8% – Inside
Implied Move ±2.7%
$16.04$16.78

SCHW (Y, F, Z, S) $103.96

▲ +1.17% (+1.20)
5D: ▲ +2.02% (+2.06)
1M: ▲ +7.61% (+7.35)
6M: ▲ +28.68% (+23.17)
YTD: ▲ +4.05% (+4.05)
1Y: ▲ +37.72% (+28.47)
Volume: 10.2M
52W: $65.30 - $104.98
Market Cap: 188.46B
Volatility: 17.9%
BB: Inside (6.3%)
MACD: +1.647 | +1.727 (Bearish)
MA: 50d: $96.91 | 200d: $91.58
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: 0.9% (1.9d)
P/E: 24.31
EPS: 4.27
1y Target Est: $118.67
Upside %: +14.1%
Div: $1.08 (1.05%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.78 | Stop Loss: $100.39 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $103.96
Current
Stop Loss: $100.39
-3.4%
Target: $111.09
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$100.58$104.98
52W
$65.30$104.98
Bollinger Bands
$98.23$101.40$104.57
Width: 6.3% – Inside
Implied Move ±0.5%
$103.52$104.40

PM (Y, F, Z, S) $174.46

▲ +1.10% (+1.90)
5D: ▲ +5.63% (+9.30)
1M: ▲ +11.00% (+17.29)
6M: ▲ +5.29% (+8.77)
YTD: ▲ +8.77% (+14.06)
1Y: ▲ +48.55% (+57.02)
Volume: 4.8M
52W: $115.23 - $181.91
Market Cap: 270.26B
Volatility: 23.8%
BB: Above Upper (13.5%)
MACD: +4.117 | +2.756 (Bullish)
MA: 50d: $156.18 | 200d: $162.12
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: 1.2% (3.4d)
P/E: 24.77
EPS: 7.01
1y Target Est: $182.88
Upside %: +4.8%
Div: $5.88 (3.41%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $3.46 | Stop Loss: $167.54 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $174.46
Current
Stop Loss: $167.54
-4.0%
Target: $188.30
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
💥 Earnings: Consider straddle - earnings volatility (20d)
Day
$170.04$174.68
52W
$115.23$181.91
Bollinger Bands
$150.93$161.84$172.76
Width: 13.5% – Above Upper
Implied Move ±8.2%
$162.29$186.64

JPM (Y, F, Z, S) $312.62

▲ +1.09% (+3.36)
5D: ▼ -3.66% (-11.87)
1M: ▼ -0.30% (-0.95)
6M: ▲ +28.43% (+69.20)
YTD: ▼ -2.54% (-8.15)
1Y: ▲ +23.10% (+58.67)
Volume: 13.5M
52W: $199.32 - $335.87
Market Cap: 850.63B
Volatility: 23.9%
BB: Inside (9.9%)
MACD: +0.041 | +2.629 (Bearish)
MA: 50d: $313.84 | 200d: $287.37
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 0.9% (1.8d)
P/E: 15.62
EPS: 20.01
1y Target Est: $342.13
Upside %: +9.4%
Div: $6.00 (1.94%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $6.74 | Stop Loss: $299.14 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $312.62
Current
Stop Loss: $299.14
-4.3%
Target: $339.57
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$308.51$320.49
52W
$199.32$335.87
Bollinger Bands
$305.85$321.74$337.63
Width: 9.9% – Inside
Implied Move ±0.2%
$312.19$313.05

SMH (Y, F, Z, S) $400.71

▲ +1.08% (+4.30)
5D: ▲ +2.57% (+10.05)
1M: ▲ +18.49% (+62.52)
6M: ▲ +89.33% (+189.07)
YTD: ▲ +11.27% (+40.58)
1Y: ▲ +55.65% (+143.26)
Volume: 7.7M
52W: $169.58 - $405.31
Market Cap: 4.67B
Volatility: 30.2%
BB: Inside (16.5%)
MACD: +10.739 | +8.682 (Bullish)
MA: 50d: $360.18 | 200d: $298.31
P/C Vol Ratio: 1.66
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 44.61
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $8.68 | Stop Loss: $383.34 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $400.71
Current
Stop Loss: $383.34
-4.3%
Target: $435.45
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$398.42$405.31
52W
$169.58$405.31
Bollinger Bands
$344.05$375.05$406.04
Width: 16.5% – Inside
Implied Move ±0.1%
$400.20$401.22

RDDT (Y, F, Z, S) $231.01

▲ +0.99% (+2.26)
5D: ▼ -5.33% (-13.01)
1M: ▲ +1.61% (+3.67)
6M: ▲ +94.47% (+112.22)
YTD: ▲ +0.50% (+1.14)
1Y: ▲ +31.76% (+55.68)
Volume: 5.2M
52W: $79.75 - $282.95
Market Cap: 43.78B
Volatility: 65.0%
BB: Inside (18.5%)
MACD: +5.256 | +7.222 (Bearish)
MA: 50d: $221.63 | 200d: $180.74
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: 16.4% (4.2d)
P/E: 106.46
EPS: 2.17
1y Target Est: $250.07
Upside %: +8.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $13.95 | Stop Loss: $203.11 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $231.01
Current
Stop Loss: $203.11
-12.1%
Target: $286.81
+24.2%
Risk/Reward: 12.1% / 24.2% (1:2)
ML Predictions
Day
$222.85$236.50
52W
$79.75$282.95
Bollinger Bands
$216.93$239.09$261.25
Width: 18.5% – Inside
Implied Move ±0.6%
$229.81$232.21

MSFT (Y, F, Z, S) $460.99

▲ +0.95% (+4.33)
5D: ▼ -3.39% (-16.19)
1M: ▼ -3.18% (-15.13)
6M: ▲ +8.95% (+37.86)
YTD: ▼ -4.68% (-22.63)
1Y: ▲ +8.24% (+35.10)
Volume: 26.6M
52W: $342.95 - $553.50
Market Cap: 3.42T
Volatility: 19.9%
BB: Inside (8.3%)
MACD: -6.495 | -4.418 (Bearish)
MA: 50d: $484.63 | 200d: $481.05
P/C Vol Ratio: 1.48
Opt Dir: Strong Bearish   Short: 0.7% (2.2d)
P/E: 32.68
EPS: 14.07
1y Target Est: $622.04
Upside %: +34.9%
Div: $3.64 (0.8%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $8.24 | Stop Loss: $444.51 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $460.99
Current
Stop Loss: $444.51
-3.6%
Target: $493.94
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$430.61$482.29
52W
$342.95$553.50
Bollinger Bands
$458.27$478.23$498.18
Width: 8.3% – Inside
Implied Move ±0.1%
$460.56$461.42

XLRE (Y, F, Z, S) $42.08

▲ +0.91% (+0.38)
5D: ▲ +3.59% (+1.46)
1M: ▲ +4.44% (+1.79)
6M: ▲ +4.42% (+1.78)
YTD: ▲ +4.29% (+1.73)
1Y: ▲ +5.96% (+2.37)
Volume: 9.5M
52W: $34.79 - $42.42
AUM: 7.38B
Volatility: 12.6%
BB: Above Upper (5.6%)
MACD: +0.280 | +0.091 (Bullish)
MA: 50d: $40.55 | 200d: $40.63
P/C Vol Ratio: 1.44
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.39
EPS: 1.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.45%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.51 | Stop Loss: $41.06 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $42.08
Current
Stop Loss: $41.06
-2.4%
Target: $44.12
+4.9%
Risk/Reward: 2.4% / 4.9% (1:2)
ML Predictions
Day
$41.54$42.34
52W
$34.79$42.42
Bollinger Bands
$39.48$40.62$41.76
Width: 5.6% – Above Upper
Implied Move ±0.8%
$41.78$42.38

ARM (Y, F, Z, S) $106.05

▲ +0.89% (+0.94)
5D: ▼ -4.58% (-5.09)
1M: ▼ -7.44% (-8.53)
6M: ▼ -8.10% (-9.35)
YTD: ▼ -2.98% (-3.26)
1Y: ▼ -28.95% (-43.21)
Volume: 3.9M
52W: $80.00 - $183.16
Market Cap: 112.23B
Volatility: 36.2%
BB: Inside (12.2%)
MACD: -6.135 | -6.395 (Bullish)
MA: 50d: $127.72 | 200d: $137.19
P/C Vol Ratio: 19.08
Opt Dir: Strong Bearish   Short: 11.2% (2.7d)
P/E: 135.62
EPS: 0.78
1y Target Est: $161.04
Upside %: +51.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.21 | Stop Loss: $97.63 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $106.05
Current
Stop Loss: $97.63
-7.9%
Target: $122.90
+15.9%
Risk/Reward: 7.9% / 15.9% (1:2)
ML Predictions
Day
$105.19$107.94
52W
$80.00$183.16
Bollinger Bands
$104.57$111.36$118.14
Width: 12.2% – Inside
Implied Move ±0.8%
$105.36$106.74

WMT (Y, F, Z, S) $120.26

▲ +0.89% (+1.06)
5D: ▲ +1.94% (+2.29)
1M: ▲ +3.98% (+4.60)
6M: ▲ +24.30% (+23.51)
YTD: ▲ +7.95% (+8.85)
1Y: ▲ +32.06% (+29.19)
Volume: 261.9M
52W: $79.27 - $121.24
Market Cap: 954.35B
Volatility: 22.5%
BB: Inside (11.1%)
MACD: +2.171 | +1.614 (Bullish)
MA: 50d: $110.84 | 200d: $101.38
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: 0.7% (2.0d)
P/E: 41.85
EPS: 2.86
1y Target Est: $122.95
Upside %: +2.2%
Div: $0.94 (0.79%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $2.41 | Stop Loss: $115.45 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $120.26
Current
Stop Loss: $115.45
-4.0%
Target: $129.88
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$116.22$120.60
52W
$79.27$121.24
Bollinger Bands
$108.13$114.46$120.80
Width: 11.1% – Inside
Implied Move ±0.5%
$119.71$120.81

COIN (Y, F, Z, S) $241.30

▲ +0.84% (+2.02)
5D: ▼ -0.69% (-1.68)
1M: ▼ -1.18% (-2.89)
6M: ▲ +19.87% (+40.00)
YTD: ▲ +6.70% (+15.16)
1Y: ▼ -18.34% (-54.18)
Volume: 7.0M
52W: $142.58 - $444.65
Market Cap: 65.03B
Volatility: 61.2%
BB: Inside (12.7%)
MACD: -4.870 | -6.782 (Bullish)
MA: 50d: $260.59 | 200d: $288.99
P/C Vol Ratio: 3.45
Opt Dir: Strong Bearish   Short: 8.6% (1.9d)
P/E: 20.82
EPS: 11.58
1y Target Est: $341.56
Upside %: +41.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $10.91 | Stop Loss: $219.49 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $241.30
Current
Stop Loss: $219.49
-9.0%
Target: $284.93
+18.1%
Risk/Reward: 9.0% / 18.1% (1:2)
ML Predictions
Day
$236.14$253.00
52W
$142.58$444.65
Bollinger Bands
$227.07$242.45$257.82
Width: 12.7% – Inside
Implied Move ±0.5%
$240.19$242.41

AEP (Y, F, Z, S) $120.40

▲ +0.84% (+1.00)
5D: ▲ +3.29% (+3.83)
1M: ▲ +4.96% (+5.69)
6M: ▲ +14.79% (+15.51)
YTD: ▲ +4.41% (+5.09)
1Y: ▲ +28.12% (+26.43)
Volume: 2.7M
52W: $93.54 - $124.80
Market Cap: 64.21B
Volatility: 19.7%
BB: Above Upper (5.6%)
MACD: +0.410 | -0.239 (Bullish)
MA: 50d: $118.04 | 200d: $109.78
P/C Vol Ratio: 0.04
Opt Dir: Bearish   Short: 3.4% (5.7d)
P/E: 17.56
EPS: 6.83
1y Target Est: $128.31
Upside %: +6.6%
Div: $3.80 (3.18%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.82 | Stop Loss: $116.76 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $120.40
Current
Stop Loss: $116.76
-3.0%
Target: $127.67
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$115.44$121.64
52W
$93.54$124.80
Bollinger Bands
$112.78$116.00$119.23
Width: 5.6% – Above Upper
Implied Move ±1.0%
$119.42$121.38

ELIL (Y, F, Z, S) $26.16

▲ +0.77% (+0.20)
5D: ▼ -7.85% (-2.23)
1M: ▼ -2.23% (-0.60)
6M: ▲ +45.92% (+8.23)
YTD: ▼ -7.50% (-2.12)
1Y: ▲ +27.61% (+5.66)
Volume: 75.1K
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 58.7%
BB: Inside (13.3%)
MACD: +0.224 | +0.598 (Bearish)
MA: 50d: $26.81 | 200d: $18.86
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 48.08
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.66 | Stop Loss: $22.84 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $26.16
Current
Stop Loss: $22.84
-12.7%
Target: $32.80
+25.4%
Risk/Reward: 12.7% / 25.4% (1:2)
ML Predictions
Day
$25.21$26.67
52W
$10.20$31.32
Bollinger Bands
$26.15$28.01$29.87
Width: 13.3% – Inside
Implied Move ±9.0%
$24.16$28.16

MNST (Y, F, Z, S) $78.51

▲ +0.77% (+0.60)
5D: ▲ +1.30% (+1.01)
1M: ▲ +5.61% (+4.17)
6M: ▲ +31.91% (+18.99)
YTD: ▲ +2.40% (+1.84)
1Y: ▲ +58.86% (+29.09)
Volume: 6.1M
52W: $45.70 - $79.01
Market Cap: 76.37B
Volatility: 21.2%
BB: Inside (4.6%)
MACD: +0.990 | +1.004 (Bearish)
MA: 50d: $74.46 | 200d: $65.79
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: 2.9% (3.8d)
P/E: 44.41
EPS: 1.76
1y Target Est: $79.52
Upside %: +1.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.25 | Stop Loss: $76.01 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $78.51
Current
Stop Loss: $76.01
-3.2%
Target: $83.51
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$74.44$78.74
52W
$45.70$79.01
Bollinger Bands
$75.28$77.04$78.81
Width: 4.6% – Inside
Implied Move ±0.3%
$78.30$78.72

ORLY (Y, F, Z, S) $94.35

▲ +0.76% (+0.71)
5D: ▼ -1.31% (-1.25)
1M: ▲ +1.62% (+1.50)
6M: ▲ +0.54% (+0.50)
YTD: ▲ +3.44% (+3.14)
1Y: ▲ +16.31% (+13.23)
Volume: 4.2M
52W: $80.73 - $108.72
Market Cap: 80.12B
Volatility: 20.8%
BB: Inside (7.1%)
MACD: -0.254 | -0.869 (Bullish)
MA: 50d: $95.58 | 200d: $96.33
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: 1.8% (2.4d)
P/E: 32.88
EPS: 2.88
1y Target Est: $109.04
Upside %: +15.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.61 | Stop Loss: $91.14 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $94.35
Current
Stop Loss: $91.14
-3.4%
Target: $100.78
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$92.74$95.00
52W
$80.73$108.72
Bollinger Bands
$89.07$92.34$95.62
Width: 7.1% – Inside
Implied Move ±0.4%
$94.06$94.64

BAC (Y, F, Z, S) $52.98

▲ +0.74% (+0.39)
5D: ▼ -4.00% (-2.21)
1M: ▼ -2.88% (-1.57)
6M: ▲ +34.10% (+13.47)
YTD: ▼ -3.67% (-2.02)
1Y: ▲ +16.50% (+7.50)
Volume: 48.2M
52W: $32.53 - $57.55
Market Cap: 386.81B
Volatility: 19.0%
BB: Inside (9.5%)
MACD: -0.167 | +0.334 (Bearish)
MA: 50d: $53.96 | 200d: $48.00
P/C Vol Ratio: 0.44
Opt Dir: Bullish   Short: 1.2% (2.1d)
P/E: 13.90
EPS: 3.81
1y Target Est: $62.15
Upside %: +17.3%
Div: $1.12 (2.13%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 04/15/2026
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $50.66 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $52.98
Current
Stop Loss: $50.66
-4.4%
Target: $57.61
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$52.24$55.33
52W
$32.53$57.55
Bollinger Bands
$52.62$55.25$57.88
Width: 9.5% – Inside
Implied Move ±0.1%
$52.93$53.03

MCHP (Y, F, Z, S) $75.00

▲ +0.74% (+0.55)
5D: ▲ +2.19% (+1.61)
1M: ▲ +17.21% (+11.01)
6M: ▲ +67.01% (+30.09)
YTD: ▲ +17.70% (+11.28)
1Y: ▲ +33.46% (+18.80)
Volume: 4.6M
52W: $33.33 - $76.06
Market Cap: 40.37B
Volatility: 48.3%
BB: Inside (27.6%)
MACD: +3.302 | +2.956 (Bullish)
MA: 50d: $62.63 | 200d: $61.51
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: 5.7% (3.0d)
P/E: 29.04
EPS: -0.46
1y Target Est: $79.84
Upside %: +6.5%
Div: $1.82 (2.44%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.40 | Stop Loss: $70.19 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $75.00
Current
Stop Loss: $70.19
-6.4%
Target: $84.61
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$74.00$75.66
52W
$33.33$76.06
Bollinger Bands
$59.69$69.24$78.79
Width: 27.6% – Inside
Implied Move ±0.3%
$74.83$75.17

HIMS (Y, F, Z, S) $31.46

▲ +0.74% (+0.23)
5D: ▼ -2.72% (-0.88)
1M: ▼ -10.04% (-3.51)
6M: ▼ -13.00% (-4.70)
YTD: ▼ -3.11% (-1.01)
1Y: ▲ +12.96% (+3.61)
Volume: 14.0M
52W: $23.97 - $72.98
Market Cap: 7.14B
Volatility: 52.5%
BB: Inside (18.0%)
MACD: -1.580 | -1.497 (Bearish)
MA: 50d: $36.20 | 200d: $45.77
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 36.5% (4.1d)
P/E: 59.21
EPS: 0.53
1y Target Est: $42.69
Upside %: +35.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.67 | Stop Loss: $28.12 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $31.46
Current
Stop Loss: $28.12
-10.6%
Target: $38.13
+21.2%
Risk/Reward: 10.6% / 21.2% (1:2)
ML Predictions
Day
$30.64$32.57
52W
$23.97$72.98
Bollinger Bands
$30.57$33.59$36.62
Width: 18.0% – Inside
Implied Move ±0.4%
$31.35$31.57

PANW (Y, F, Z, S) $188.99

▲ +0.67% (+1.26)
5D: ▲ +0.06% (+0.11)
1M: ▲ +3.03% (+5.55)
6M: ▲ +1.46% (+2.72)
YTD: ▲ +2.60% (+4.79)
1Y: ▲ +6.71% (+11.88)
Volume: 4.8M
52W: $144.15 - $223.61
Market Cap: 128.36B
Volatility: 28.3%
BB: Inside (6.9%)
MACD: -0.879 | -1.556 (Bullish)
MA: 50d: $192.95 | 200d: $192.86
P/C Vol Ratio: 2.19
Opt Dir: Strong Bearish   Short: 6.8% (7.7d)
P/E: 118.77
EPS: 1.58
1y Target Est: $227.49
Upside %: +20.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $5.07 | Stop Loss: $178.85 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $188.99
Current
Stop Loss: $178.85
-5.4%
Target: $209.28
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
ML Predictions
Day
$184.71$189.50
52W
$144.15$223.61
Bollinger Bands
$181.12$187.55$193.99
Width: 6.9% – Inside
Implied Move ±1.2%
$187.03$190.95

XOM (Y, F, Z, S) $129.99

▲ +0.67% (+0.86)
5D: ▲ +4.81% (+5.96)
1M: ▲ +10.71% (+12.58)
6M: ▲ +26.27% (+27.04)
YTD: ▲ +8.02% (+9.65)
1Y: ▲ +19.98% (+21.65)
Volume: 15.4M
52W: $95.18 - $131.72
Market Cap: 553.75B
Volatility: 21.8%
BB: Inside (13.8%)
MACD: +2.927 | +2.092 (Bullish)
MA: 50d: $119.06 | 200d: $110.75
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 1.1% (2.0d)
P/E: 18.88
EPS: 6.88
1y Target Est: $130.50
Upside %: +0.4%
Div: $4.12 (3.19%)
Annual Dividend: $4.12
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.83 | Stop Loss: $124.32 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $129.99
Current
Stop Loss: $124.32
-4.4%
Target: $141.32
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$123.94$130.27
52W
$95.18$131.72
Bollinger Bands
$113.86$122.29$130.72
Width: 13.8% – Inside
Implied Move ±0.1%
$129.87$130.11

XLI (Y, F, Z, S) $166.88

▲ +0.66% (+1.10)
5D: ▲ +2.27% (+3.71)
1M: ▲ +9.07% (+13.87)
6M: ▲ +27.57% (+36.06)
YTD: ▲ +7.58% (+11.76)
1Y: ▲ +22.81% (+31.00)
Volume: 12.1M
52W: $111.56 - $167.19
Market Cap: 22.80B
Volatility: 13.8%
BB: Inside (9.5%)
MACD: +2.888 | +2.191 (Bullish)
MA: 50d: $155.42 | 200d: $147.35
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.56
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.99 | Stop Loss: $162.89 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $166.88
Current
Stop Loss: $162.89
-2.4%
Target: $174.86
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
ML Predictions
Day
$165.84$167.20
52W
$111.56$167.19
Bollinger Bands
$152.03$159.58$167.13
Width: 9.5% – Inside
Implied Move ±0.2%
$166.64$167.12

COST (Y, F, Z, S) $962.98

▲ +0.65% (+6.23)
5D: ▲ +2.11% (+19.90)
1M: ▲ +11.63% (+100.33)
6M: ▼ -3.21% (-31.97)
YTD: ▲ +11.67% (+100.64)
1Y: ▲ +2.63% (+24.69)
Volume: 2.5M
52W: $844.06 - $1073.82
Market Cap: 427.80B
Volatility: 18.9%
BB: Inside (17.8%)
MACD: +18.257 | +7.334 (Bullish)
MA: 50d: $897.46 | 200d: $948.84
P/C Vol Ratio: 1.03
Opt Dir: Bearish   Short: 1.7% (2.5d)
P/E: 51.64
EPS: 18.66
1y Target Est: $1030.19
Upside %: +7.0%
Div: $5.20 (0.54%)
Annual Dividend: $5.20
Ex-Dividend Date: Jan 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $17.29 | Stop Loss: $928.41 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $962.98
Current
Stop Loss: $928.41
-3.6%
Target: $1032.13
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$951.00$964.98
52W
$844.06$1073.82
Bollinger Bands
$813.61$892.88$972.14
Width: 17.8% – Inside
Implied Move ±1.2%
$953.16$972.80

FDGFX (Y, F, Z, S) $44.26

▲ +0.64% (+0.28)
5D: ▲ +0.34% (+0.15)
1M: ▲ +7.54% (+3.10)
6M: ▲ +46.82% (+14.11)
YTD: ▲ +3.99% (+1.70)
1Y: ▲ +32.89% (+10.95)
Volume: 0
52W: $26.87 - $44.26
AUM: 10.32B
Volatility: 14.0%
BB: Inside (10.2%)
MACD: +0.783 | +0.712 (Bullish)
MA: 50d: $41.52 | 200d: $36.84
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.29 | Stop Loss: $43.68 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG)
Entry: $44.26
Current
Stop Loss: $43.68
-1.3%
Target: $45.43
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$43.98$44.26
52W
$26.87$44.26
Bollinger Bands
$40.68$42.87$45.05
Width: 10.2% – Inside

FAST (Y, F, Z, S) $43.80

▲ +0.62% (+0.27)
5D: ▲ +5.04% (+2.10)
1M: ▲ +4.61% (+1.93)
6M: ▲ +9.62% (+3.84)
YTD: ▲ +9.15% (+3.67)
1Y: ▲ +17.59% (+6.55)
Volume: 12.5M
52W: $34.77 - $50.37
Market Cap: 50.22B
Volatility: 19.4%
BB: Above Upper (8.8%)
MACD: +0.417 | +0.154 (Bullish)
MA: 50d: $41.19 | 200d: $43.02
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: 3.1% (3.6d)
P/E: 40.88
EPS: 1.07
1y Target Est: $44.00
Upside %: +0.5%
Div: $0.88 (2.02%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.03 | Stop Loss: $41.74 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $43.80
Current
Stop Loss: $41.74
-4.7%
Target: $47.92
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$42.48$44.01
52W
$34.77$50.37
Bollinger Bands
$39.93$41.76$43.59
Width: 8.8% – Above Upper
Implied Move ±1.0%
$43.44$44.16

AMC (Y, F, Z, S) $1.61

▲ +0.62% (+0.01)
5D: ▼ -6.94% (-0.12)
1M: ▼ -11.54% (-0.21)
6M: ▼ -39.25% (-1.04)
YTD: ▲ +3.20% (+0.05)
1Y: ▼ -54.00% (-1.89)
Volume: 30.8M
52W: $1.44 - $4.08
Market Cap: 825.84M
Volatility: 57.2%
BB: Inside (21.1%)
MACD: -0.125 | -0.155 (Bullish)
MA: 50d: $2.00 | 200d: $2.71
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: 18.2% (2.3d)
P/E: -2.80
EPS: -1.47
1y Target Est: $2.81
Upside %: +74.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.12 | Stop Loss: $1.38 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $1.61
Current
Stop Loss: $1.38
-14.5%
Target: $2.08
+28.9%
Risk/Reward: 14.5% / 28.9% (1:2)
ML Predictions
Day
$1.58$1.68
52W
$1.44$4.08
Bollinger Bands
$1.45$1.62$1.79
Width: 21.1% – Inside
Implied Move ±6.8%
$1.52$1.70

XME (Y, F, Z, S) $124.39

▲ +0.55% (+0.68)
5D: ▲ +3.23% (+3.89)
1M: ▲ +23.27% (+23.48)
6M: ▲ +121.10% (+68.13)
YTD: ▲ +20.06% (+20.78)
1Y: ▲ +107.20% (+64.36)
Volume: 2.5M
52W: $45.72 - $124.77
Market Cap: 2.17B
Volatility: 32.6%
BB: Inside (25.7%)
MACD: +5.971 | +4.826 (Bullish)
MA: 50d: $102.18 | 200d: $81.57
P/C Vol Ratio: 3.91
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.98
EPS: 4.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.34 | Stop Loss: $117.71 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $124.39
Current
Stop Loss: $117.71
-5.4%
Target: $137.74
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
ML Predictions
Day
$121.38$126.00
52W
$45.72$124.77
Bollinger Bands
$97.70$112.09$126.48
Width: 25.7% – Inside
Implied Move ±1.0%
$123.33$125.45

C (Y, F, Z, S) $118.10

▲ +0.54% (+0.64)
5D: ▲ +0.34% (+0.40)
1M: ▲ +5.96% (+6.64)
6M: ▲ +76.90% (+51.34)
YTD: ▲ +1.21% (+1.41)
1Y: ▲ +51.74% (+40.27)
Volume: 15.9M
52W: $54.39 - $124.17
Market Cap: 211.20B
Volatility: 25.1%
BB: Inside (10.0%)
MACD: +1.967 | +2.938 (Bearish)
MA: 50d: $109.91 | 200d: $91.55
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: 1.6% (1.8d)
P/E: 16.89
EPS: 6.99
1y Target Est: $132.55
Upside %: +12.2%
Div: $2.40 (2.04%)
Annual Dividend: $2.40
Ex-Dividend Date: Feb 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $3.18 | Stop Loss: $111.75 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $118.10
Current
Stop Loss: $111.75
-5.4%
Target: $130.80
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$113.05$119.35
52W
$54.39$124.17
Bollinger Bands
$112.50$118.44$124.39
Width: 10.0% – Inside
Implied Move ±0.1%
$118.00$118.20

ORCL (Y, F, Z, S) $190.85

▲ +0.53% (+1.00)
5D: ▼ -6.76% (-13.83)
1M: ▲ +7.23% (+12.86)
6M: ▲ +32.03% (+46.30)
YTD: ▼ -1.82% (-3.55)
1Y: ▲ +19.72% (+31.44)
Volume: 17.6M
52W: $117.67 - $344.21
Market Cap: 549.03B
Volatility: 48.9%
BB: Inside (10.8%)
MACD: -3.578 | -4.608 (Bullish)
MA: 50d: $205.48 | 200d: $216.82
P/C Vol Ratio: 1.85
Opt Dir: Strong Bearish   Short: 1.6% (1.4d)
P/E: 35.92
EPS: 5.32
1y Target Est: $291.61
Upside %: +52.8%
Div: $2.00 (1.05%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $6.43 | Stop Loss: $177.98 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $190.85
Current
Stop Loss: $177.98
-6.7%
Target: $216.59
+13.5%
Risk/Reward: 6.7% / 13.5% (1:2)
ML Predictions
Day
$186.37$192.09
52W
$117.67$344.21
Bollinger Bands
$183.86$194.31$204.76
Width: 10.8% – Inside
Implied Move ±0.7%
$189.80$191.90

VRTX (Y, F, Z, S) $441.20

▲ +0.52% (+2.28)
5D: ▼ -4.21% (-19.39)
1M: ▼ -1.85% (-8.32)
6M: ▼ -11.56% (-57.66)
YTD: ▼ -2.68% (-12.16)
1Y: ▲ +4.55% (+19.20)
Volume: 2.0M
52W: $362.50 - $519.68
Market Cap: 113.16B
Volatility: 27.2%
BB: Inside (9.0%)
MACD: +1.029 | +4.529 (Bearish)
MA: 50d: $444.46 | 200d: $437.26
P/C Vol Ratio: 1.50
Opt Dir: Strong Bearish   Short: 2.2% (3.4d)
P/E: 31.04
EPS: 14.22
1y Target Est: $500.40
Upside %: +13.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $11.33 | Stop Loss: $418.53 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $441.20
Current
Stop Loss: $418.53
-5.1%
Target: $486.53
+10.3%
Risk/Reward: 5.1% / 10.3% (1:2)
ML Predictions
Day
$436.50$450.78
52W
$362.50$519.68
Bollinger Bands
$436.78$457.40$478.01
Width: 9.0% – Inside
Implied Move ±1.1%
$437.11$445.29

BB (Y, F, Z, S) $3.94

▲ +0.51% (+0.02)
5D: ▼ -1.50% (-0.06)
1M: ▼ -7.51% (-0.32)
6M: ▲ +16.91% (+0.57)
YTD: ▲ +3.96% (+0.15)
1Y: ▼ -1.25% (-0.05)
Volume: 5.2M
52W: $2.80 - $6.24
Market Cap: 2.29B
Volatility: 41.8%
BB: Inside (12.3%)
MACD: -0.078 | -0.094 (Bullish)
MA: 50d: $4.15 | 200d: $4.04
P/C Vol Ratio: 1.16
Opt Dir: Bearish   Short: 4.2% (3.0d)
P/E: 97.00
EPS: 0.04
1y Target Est: $4.84
Upside %: +22.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.12 | Stop Loss: $3.69 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $3.94
Current
Stop Loss: $3.69
-6.3%
Target: $4.44
+12.7%
Risk/Reward: 6.3% / 12.7% (1:2)
ML Predictions
Day
$3.86$3.96
52W
$2.80$6.24
Bollinger Bands
$3.67$3.91$4.15
Width: 12.3% – Inside
Implied Move ±3.8%
$3.81$4.07

UBER (Y, F, Z, S) $84.81

▲ +0.51% (+0.43)
5D: ▲ +0.17% (+0.14)
1M: ▲ +7.16% (+5.67)
6M: ▲ +4.85% (+3.92)
YTD: ▲ +3.79% (+3.10)
1Y: ▲ +25.94% (+17.47)
Volume: 20.1M
52W: $60.63 - $101.99
Market Cap: 176.95B
Volatility: 34.7%
BB: Inside (11.5%)
MACD: -0.137 | -0.598 (Bullish)
MA: 50d: $86.17 | 200d: $88.56
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: 2.7% (3.0d)
P/E: 43.74
EPS: 1.94
1y Target Est: $110.53
Upside %: +30.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.41 | Stop Loss: $80.00 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $84.81
Current
Stop Loss: $80.00
-5.7%
Target: $94.44
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$82.74$85.02
52W
$60.63$101.99
Bollinger Bands
$78.29$83.06$87.84
Width: 11.5% – Inside
Implied Move ±0.2%
$84.66$84.96

XLE (Y, F, Z, S) $47.85

▲ +0.50% (+0.24)
5D: ▲ +3.26% (+1.51)
1M: ▲ +7.77% (+3.45)
6M: ▲ +21.45% (+8.45)
YTD: ▲ +7.02% (+3.14)
1Y: ▲ +5.25% (+2.39)
Volume: 30.7M
52W: $36.32 - $48.65
Market Cap: 8.89B
Volatility: 20.3%
BB: Inside (12.1%)
MACD: +0.770 | +0.519 (Bullish)
MA: 50d: $45.11 | 200d: $42.87
P/C Vol Ratio: 0.49
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.88
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.95 | Stop Loss: $45.95 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $47.85
Current
Stop Loss: $45.95
-4.0%
Target: $51.65
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
Day
$47.49$47.96
52W
$36.32$48.65
Bollinger Bands
$42.84$45.62$48.39
Width: 12.1% – Inside
Implied Move ±0.7%
$47.58$48.12

FCNTX (Y, F, Z, S) $24.57

▲ +0.49% (+0.12)
5D: ▼ -0.65% (-0.16)
1M: ▲ +2.46% (+0.59)
6M: ▲ +33.39% (+6.15)
YTD: ▲ +1.11% (+0.27)
1Y: ▲ +26.40% (+5.13)
Volume: 0
52W: $16.54 - $24.73
AUM: 176.32B
Volatility: 16.9%
BB: Inside (4.3%)
MACD: +0.286 | +0.343 (Bearish)
MA: 50d: $23.52 | 200d: $21.58
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.10 | Stop Loss: $24.38 | R:R: 2.0:1 | Position: 2.5%
🟢 TRADE SETUP (LONG)
Entry: $24.57
Current
Stop Loss: $24.38
-0.8%
Target: $24.96
+1.6%
Risk/Reward: 0.8% / 1.6% (1:2)
ML Predictions
Day
$24.45$24.73
52W
$16.54$24.73
Bollinger Bands
$23.92$24.45$24.97
Width: 4.3% – Inside

IDXX (Y, F, Z, S) $715.37

▲ +0.46% (+3.25)
5D: ▼ -1.30% (-9.39)
1M: ▲ +2.84% (+19.77)
6M: ▲ +51.76% (+243.99)
YTD: ▲ +5.74% (+38.84)
1Y: ▲ +70.63% (+296.11)
Volume: 343.3K
52W: $356.14 - $769.98
Market Cap: 57.23B
Volatility: 39.4%
BB: Inside (9.0%)
MACD: +4.313 | +1.846 (Bullish)
MA: 50d: $707.16 | 200d: $597.19
P/C Vol Ratio: 1.39
Opt Dir: Bearish   Short: 3.3% (4.3d)
P/E: 56.78
EPS: 12.60
1y Target Est: $766.00
Upside %: +7.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $15.22 | Stop Loss: $684.93 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $715.37
Current
Stop Loss: $684.93
-4.3%
Target: $776.26
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$697.40$719.94
52W
$356.14$769.98
Bollinger Bands
$667.61$699.07$730.53
Width: 9.0% – Inside
Implied Move ±5.3%
$683.14$747.60

ROP (Y, F, Z, S) $416.14

▲ +0.46% (+1.89)
5D: ▼ -3.76% (-16.25)
1M: ▼ -7.79% (-35.18)
6M: ▼ -24.98% (-138.58)
YTD: ▼ -6.32% (-28.08)
1Y: ▼ -19.80% (-102.75)
Volume: 1.0M
52W: $407.30 - $591.26
Market Cap: 44.79B
Volatility: 19.9%
BB: Inside (10.4%)
MACD: -7.299 | -4.908 (Bearish)
MA: 50d: $441.91 | 200d: $512.87
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: 2.0% (2.4d)
P/E: 28.62
EPS: 14.54
1y Target Est: $550.50
Upside %: +32.3%
Div: $3.64 (0.88%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $7.78 | Stop Loss: $400.57 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $416.14
Current
Stop Loss: $400.57
-3.7%
Target: $447.27
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$407.30$418.00
52W
$407.30$591.26
Bollinger Bands
$415.09$437.84$460.60
Width: 10.4% – Inside
Implied Move ±1.3%
$411.47$420.81

NFLX (Y, F, Z, S) $88.41

▲ +0.41% (+0.36)
5D: ▼ -1.12% (-1.00)
1M: ▼ -6.73% (-6.38)
6M: ▼ -22.00% (-24.94)
YTD: ▼ -5.71% (-5.35)
1Y: ▲ +3.03% (+2.60)
Volume: 85.0M
52W: $82.11 - $134.12
Market Cap: 372.88B
Volatility: 27.8%
BB: Inside (9.9%)
MACD: -3.085 | -3.235 (Bullish)
MA: 50d: $99.70 | 200d: $113.08
P/C Vol Ratio: 1.79
Opt Dir: Strong Bearish   Short: 1.6% (1.6d)
P/E: 36.82
EPS: 2.39
1y Target Est: $122.96
Upside %: +39.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.86 | Stop Loss: $84.69 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $88.41
Current
Stop Loss: $84.69
-4.2%
Target: $95.85
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$87.78$88.67
52W
$82.11$134.12
Bollinger Bands
$87.13$91.65$96.18
Width: 9.9% – Inside
Implied Move ±0.6%
$87.97$88.85

TNA (Y, F, Z, S) $56.91

▲ +0.37% (+0.21)
5D: ▲ +4.88% (+2.65)
1M: ▲ +22.78% (+10.56)
6M: ▲ +121.07% (+31.17)
YTD: ▲ +24.97% (+11.37)
1Y: ▲ +30.60% (+13.33)
Volume: 8.0M
52W: $17.89 - $57.74
AUM: 1.68B
Volatility: 52.9%
BB: Inside (27.3%)
MACD: +2.362 | +1.660 (Bullish)
MA: 50d: $47.32 | 200d: $38.77
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 22.12
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.93 | Stop Loss: $53.05 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $56.91
Current
Stop Loss: $53.05
-6.8%
Target: $64.62
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$56.15$57.74
52W
$17.89$57.74
Bollinger Bands
$43.72$50.64$57.56
Width: 27.3% – Inside
Implied Move ±0.5%
$56.65$57.17

FAS (Y, F, Z, S) $163.94

▲ +0.34% (+0.56)
5D: ▼ -4.83% (-8.32)
1M: ▼ -1.27% (-2.10)
6M: ▲ +28.24% (+36.10)
YTD: ▼ -2.61% (-4.39)
1Y: ▲ +6.70% (+10.29)
Volume: 555.3K
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 40.0%
BB: Inside (14.7%)
MACD: +0.930 | +3.210 (Bearish)
MA: 50d: $160.91 | 200d: $151.04
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.42
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.51 | Stop Loss: $150.91 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $163.94
Current
Stop Loss: $150.91
-7.9%
Target: $190.00
+15.9%
Risk/Reward: 7.9% / 15.9% (1:2)
ML Predictions
Day
$162.51$166.79
52W
$85.28$184.40
Bollinger Bands
$159.34$171.96$184.58
Width: 14.7% – Inside
Implied Move ±1.9%
$161.36$166.52

TSM (Y, F, Z, S) $342.80

▲ +0.34% (+1.16)
5D: ▲ +3.32% (+11.03)
1M: ▲ +23.77% (+65.84)
6M: ▲ +100.37% (+171.71)
YTD: ▲ +12.80% (+38.91)
1Y: ▲ +64.26% (+134.11)
Volume: 16.7M
52W: $132.98 - $351.33
Market Cap: 1.78T
Volatility: 29.8%
BB: Inside (22.3%)
MACD: +11.576 | +8.969 (Bullish)
MA: 50d: $298.80 | 200d: $245.66
P/C Vol Ratio: 1.03
Opt Dir: Bearish   Short: 0.5% (1.5d)
P/E: 32.64
EPS: 10.49
1y Target Est: $405.40
Upside %: +18.3%
Div: $3.37 (0.99%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $10.00 | Stop Loss: $322.79 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $342.80
Current
Stop Loss: $322.79
-5.8%
Target: $382.82
+11.7%
Risk/Reward: 5.8% / 11.7% (1:2)
ML Predictions
Day
$341.46$349.85
52W
$132.98$351.33
Bollinger Bands
$278.72$313.68$348.65
Width: 22.3% – Inside
Implied Move ±0.1%
$342.36$343.24

XEL (Y, F, Z, S) $75.60

▲ +0.32% (+0.24)
5D: ▲ +2.16% (+1.60)
1M: ▲ +4.16% (+3.02)
6M: ▲ +9.97% (+6.85)
YTD: ▲ +2.36% (+1.74)
1Y: ▲ +17.01% (+10.99)
Volume: 5.1M
52W: $63.67 - $82.37
Market Cap: 44.73B
Volatility: 16.1%
BB: Inside (5.2%)
MACD: -0.179 | -0.581 (Bullish)
MA: 50d: $76.50 | 200d: $72.66
P/C Vol Ratio: 0.02
Opt Dir: Bearish   Short: 4.9% (5.0d)
P/E: 23.05
EPS: 3.28
1y Target Est: $86.88
Upside %: +14.9%
Div: $2.28 (3.03%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.26 | Stop Loss: $73.08 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $75.60
Current
Stop Loss: $73.08
-3.3%
Target: $80.64
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$75.01$76.50
52W
$63.67$82.37
Bollinger Bands
$72.17$74.08$75.99
Width: 5.2% – Inside
Implied Move ±1.1%
$74.89$76.31

BKR (Y, F, Z, S) $52.16

▲ +0.31% (+0.16)
5D: ▲ +8.78% (+4.21)
1M: ▲ +15.17% (+6.87)
6M: ▲ +46.50% (+16.55)
YTD: ▲ +14.54% (+6.62)
1Y: ▲ +14.47% (+6.59)
Volume: 6.0M
52W: $33.06 - $52.33
Market Cap: 51.07B
Volatility: 31.8%
BB: Inside (20.6%)
MACD: +0.991 | +0.462 (Bullish)
MA: 50d: $48.02 | 200d: $43.23
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: 4.7% (4.2d)
P/E: 17.84
EPS: 2.90
1y Target Est: $53.33
Upside %: +2.2%
Div: $0.92 (1.77%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.51 | Stop Loss: $49.13 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $52.16
Current
Stop Loss: $49.13
-5.8%
Target: $58.21
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$51.13$52.70
52W
$33.06$52.33
Bollinger Bands
$42.74$47.64$52.54
Width: 20.6% – Inside
Implied Move ±3.5%
$50.59$53.73

🟠 SHW (Y, F, Z, S) $357.20

▲ +0.30% (+1.07)
5D: ▼ -0.12% (-0.43)
1M: ▲ +8.92% (+29.25)
6M: ▲ +1.68% (+5.92)
YTD: ▲ +10.24% (+33.17)
1Y: ▲ +1.81% (+6.35)
Volume: 1.2M
52W: $306.78 - $378.76
Market Cap: 89.22B
Volatility: 23.5%
BB: Inside (16.7%)
MACD: +6.920 | +3.752 (Bullish)
MA: 50d: $335.04 | 200d: $343.45
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: 1.4% (1.9d)
P/E: 34.88
EPS: 10.26
1y Target Est: $386.29
Upside %: +8.1%
Div: $3.16 (0.89%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: MODERATE (50%)
ATR(14): $8.15 | Stop Loss: $340.89 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $357.20
Current
Stop Loss: $340.89
-4.6%
Target: $389.82
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$352.58$358.18
52W
$306.78$378.76
Bollinger Bands
$308.35$336.40$364.46
Width: 16.7% – Inside
Implied Move ±1.4%
$352.95$361.45

TARK (Y, F, Z, S) $54.50

▲ +0.29% (+0.16)
5D: ▼ -1.59% (-0.88)
1M: ▲ +10.13% (+5.01)
6M: ▲ +127.34% (+30.53)
YTD: ▲ +12.26% (+5.95)
1Y: ▲ +45.92% (+17.15)
Volume: 29.4K
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 68.4%
BB: Inside (16.4%)
MACD: +0.480 | +0.100 (Bullish)
MA: 50d: $52.42 | 200d: $46.68
P/C Vol Ratio: 1.58
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.95 | Stop Loss: $50.60 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $54.50
Current
Stop Loss: $50.60
-7.2%
Target: $62.30
+14.3%
Risk/Reward: 7.2% / 14.3% (1:2)
ML Predictions
Day
$54.00$55.16
52W
$14.37$74.00
Bollinger Bands
$48.61$52.96$57.30
Width: 16.4% – Inside
Implied Move ±8.3%
$50.63$58.37

AMZN (Y, F, Z, S) $238.85

▲ +0.28% (+0.67)
5D: ▼ -3.09% (-7.62)
1M: ▲ +7.95% (+17.58)
6M: ▲ +25.58% (+48.65)
YTD: ▲ +3.48% (+8.03)
1Y: ▲ +5.71% (+12.91)
Volume: 35.7M
52W: $161.38 - $258.60
Market Cap: 2.56T
Volatility: 33.1%
BB: Inside (11.5%)
MACD: +3.024 | +2.804 (Bullish)
MA: 50d: $233.37 | 200d: $219.22
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 0.8% (1.7d)
P/E: 33.82
EPS: 7.07
1y Target Est: $295.21
Upside %: +23.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.49 | Stop Loss: $227.87 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $238.85
Current
Stop Loss: $227.87
-4.6%
Target: $260.80
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$227.48$248.75
52W
$161.38$258.60
Bollinger Bands
$222.17$235.69$249.20
Width: 11.5% – Inside
Implied Move ±0.4%
$238.10$239.60

MRVL (Y, F, Z, S) $80.60

▲ +0.27% (+0.22)
5D: ▼ -2.76% (-2.29)
1M: ▼ -1.28% (-1.04)
6M: ▲ +32.53% (+19.78)
YTD: ▼ -5.09% (-4.32)
1Y: ▼ -35.18% (-43.74)
Volume: 12.4M
52W: $46.93 - $127.06
Market Cap: 69.36B
Volatility: 53.1%
BB: Inside (12.8%)
MACD: -1.600 | -0.989 (Bearish)
MA: 50d: $86.78 | 200d: $75.13
P/C Vol Ratio: 1.65
Opt Dir: Strong Bearish   Short: 5.4% (2.5d)
P/E: 28.33
EPS: 2.84
1y Target Est: $116.91
Upside %: +45.0%
Div: $0.24 (0.3%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.26 | Stop Loss: $74.07 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $80.60
Current
Stop Loss: $74.07
-8.1%
Target: $93.65
+16.2%
Risk/Reward: 8.1% / 16.2% (1:2)
ML Predictions
Day
$80.30$84.00
52W
$46.93$127.06
Bollinger Bands
$79.44$84.88$90.33
Width: 12.8% – Inside
Implied Move ±0.8%
$80.03$81.17

BULZ (Y, F, Z, S) $271.99

▲ +0.27% (+0.73)
5D: ▼ -2.92% (-8.17)
1M: ▲ +18.72% (+42.89)
6M: ▲ +162.67% (+168.44)
YTD: ▲ +4.79% (+12.44)
1Y: ▲ +60.87% (+102.92)
Volume: 538.6K
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 79.7%
BB: Inside (12.8%)
MACD: +2.624 | +1.809 (Bullish)
MA: 50d: $264.83 | 200d: $204.41
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 51.89
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $14.08 | Stop Loss: $243.84 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $271.99
Current
Stop Loss: $243.84
-10.4%
Target: $328.29
+20.7%
Risk/Reward: 10.4% / 20.7% (1:2)
ML Predictions
Day
$268.89$282.89
52W
$57.00$335.58
Bollinger Bands
$251.38$268.62$285.86
Width: 12.8% – Inside

V (Y, F, Z, S) $328.61

▲ +0.26% (+0.86)
5D: ▼ -4.25% (-14.59)
1M: ▼ -4.59% (-15.80)
6M: ▼ -3.52% (-12.00)
YTD: ▼ -6.30% (-22.10)
1Y: ▲ +3.54% (+11.24)
Volume: 8.0M
52W: $297.39 - $374.11
Market Cap: 633.59B
Volatility: 21.1%
BB: Inside (11.8%)
MACD: -2.574 | +1.028 (Bearish)
MA: 50d: $338.84 | 200d: $344.07
P/C Vol Ratio: 8.68
Opt Dir: Strong Bearish   Short: 1.4% (2.6d)
P/E: 32.22
EPS: 10.19
1y Target Est: $398.77
Upside %: +21.4%
Div: $2.68 (0.82%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $7.14 | Stop Loss: $314.34 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $328.61
Current
Stop Loss: $314.34
-4.3%
Target: $357.16
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$325.40$345.35
52W
$297.39$374.11
Bollinger Bands
$326.53$347.09$367.65
Width: 11.8% – Inside
Implied Move ±0.4%
$327.41$329.81

FXAIX (Y, F, Z, S) $241.28

▲ +0.26% (+0.63)
5D: ▼ -0.46% (-1.12)
1M: ▲ +2.21% (+5.22)
6M: ▲ +25.83% (+49.52)
YTD: ▲ +1.50% (+3.56)
1Y: ▲ +17.25% (+35.49)
Volume: 0
52W: $171.47 - $242.40
AUM: 740.02B
Volatility: 11.2%
BB: Inside (3.8%)
MACD: +1.337 | +1.310 (Bullish)
MA: 50d: $236.88 | 200d: $219.57
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.83 | Stop Loss: $239.61 | R:R: 2.0:1 | Position: 2.9%
🟢 TRADE SETUP (LONG)
Entry: $241.28
Current
Stop Loss: $239.61
-0.7%
Target: $244.62
+1.4%
Risk/Reward: 0.7% / 1.4% (1:2)
ML Predictions
Day
$240.65$242.40
52W
$171.47$242.40
Bollinger Bands
$234.98$239.56$244.14
Width: 3.8% – Inside

FNGO (Y, F, Z, S) $112.96

▲ +0.26% (+0.29)
5D: ▼ -3.23% (-3.77)
1M: ▼ -0.12% (-0.14)
6M: ▲ +42.00% (+33.41)
YTD: ▼ -3.06% (-3.57)
1Y: ▲ +20.28% (+19.05)
Volume: 6.8K
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 37.2%
BB: Inside (9.6%)
MACD: -2.600 | -2.458 (Bearish)
MA: 50d: $122.39 | 200d: $109.48
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 37.03
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $3.03 | Stop Loss: $106.90 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $112.96
Current
Stop Loss: $106.90
-5.4%
Target: $125.08
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
ML Predictions
Day
$111.89$114.62
52W
$48.67$140.87
Bollinger Bands
$110.94$116.56$122.18
Width: 9.6% – Inside

LLY (Y, F, Z, S) $1035.50

▲ +0.24% (+2.53)
5D: ▼ -4.21% (-45.50)
1M: ▼ -0.60% (-6.29)
6M: ▲ +31.15% (+245.92)
YTD: ▼ -3.65% (-39.18)
1Y: ▲ +43.75% (+315.15)
Volume: 3.4M
52W: $621.50 - $1133.95
Market Cap: 930.88B
Volatility: 29.3%
BB: Below Lower (6.5%)
MACD: +7.238 | +14.613 (Bearish)
MA: 50d: $1042.08 | 200d: $837.77
P/C Vol Ratio: 1.00
Opt Dir: Bearish   Short: 0.9% (2.3d)
P/E: 50.78
EPS: 20.45
1y Target Est: $1110.79
Upside %: +7.3%
Div: $6.23 (0.6%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $33.06 | Stop Loss: $969.37 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1035.50
Current
Stop Loss: $969.37
-6.4%
Target: $1167.76
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$1006.48$1057.73
52W
$621.50$1133.95
Bollinger Bands
$1035.71$1070.50$1105.28
Width: 6.5% – Below Lower
Implied Move ±0.3%
$1032.51$1038.49

AMP (Y, F, Z, S) $509.32

▲ +0.24% (+1.22)
5D: ▼ -0.16% (-0.84)
1M: ▲ +4.48% (+21.82)
6M: ▲ +9.33% (+43.46)
YTD: ▲ +3.87% (+18.98)
1Y: ▼ -6.58% (-35.89)
Volume: 514.8K
52W: $392.21 - $574.69
Market Cap: 48.01B
Volatility: 23.7%
BB: Inside (5.9%)
MACD: +7.187 | +7.532 (Bearish)
MA: 50d: $479.35 | 200d: $492.18
P/C Vol Ratio: 0.98
Opt Dir: Neutral   Short: 3.6% (5.7d)
P/E: 14.02
EPS: 36.33
1y Target Est: $542.30
Upside %: +6.5%
Div: $6.40 (1.26%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.35 | Stop Loss: $486.62 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $509.32
Current
Stop Loss: $486.62
-4.5%
Target: $554.72
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$491.58$518.02
52W
$392.21$574.69
Bollinger Bands
$485.66$500.41$515.15
Width: 5.9% – Inside
Implied Move ±1.3%
$503.61$515.03

BRK-B (Y, F, Z, S) $493.68

▲ +0.22% (+1.06)
5D: ▼ -1.00% (-4.99)
1M: ▼ -2.10% (-10.59)
6M: ▼ -6.89% (-36.55)
YTD: ▼ -1.78% (-8.97)
1Y: ▲ +5.50% (+25.73)
Volume: 4.5M
52W: $454.60 - $542.07
Market Cap: 1.06T
Volatility: 13.6%
BB: Inside (2.7%)
MACD: -1.636 | -0.862 (Bearish)
MA: 50d: $500.68 | 200d: $496.29
P/C Vol Ratio: 0.88
Opt Dir: Neutral   Short: 0.9% (2.4d)
P/E: 15.77
EPS: 31.28
1y Target Est: $528.67
Upside %: +7.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.76 | Stop Loss: $482.16 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $493.68
Current
Stop Loss: $482.16
-2.3%
Target: $516.73
+4.7%
Risk/Reward: 2.3% / 4.7% (1:2)
ML Predictions
Day
$468.26$502.52
52W
$454.60$542.07
Bollinger Bands
$491.64$498.39$505.14
Width: 2.7% – Inside
Implied Move ±0.2%
$492.92$494.44

AMGN (Y, F, Z, S) $330.61

▲ +0.18% (+0.58)
5D: ▲ +1.56% (+5.07)
1M: ▲ +1.41% (+4.60)
6M: ▲ +19.33% (+53.56)
YTD: ▲ +1.01% (+3.30)
1Y: ▲ +25.45% (+67.08)
Volume: 2.6M
52W: $255.23 - $346.38
Market Cap: 177.92B
Volatility: 28.7%
BB: Inside (5.3%)
MACD: +0.643 | +0.826 (Bearish)
MA: 50d: $330.07 | 200d: $295.50
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: 2.8% (6.1d)
P/E: 25.53
EPS: 12.94
1y Target Est: $331.59
Upside %: +0.3%
Div: $9.66 (2.93%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $7.39 | Stop Loss: $315.84 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $330.61
Current
Stop Loss: $315.84
-4.5%
Target: $360.16
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$321.23$333.03
52W
$255.23$346.38
Bollinger Bands
$320.47$329.14$337.81
Width: 5.3% – Inside
Implied Move ±0.2%
$329.96$331.26

IYW (Y, F, Z, S) $200.24

▲ +0.17% (+0.34)
5D: ▼ -1.08% (-2.18)
1M: ▲ +3.75% (+7.24)
6M: ▲ +37.52% (+54.63)
YTD: ▲ +0.28% (+0.56)
1Y: ▲ +24.35% (+39.21)
Volume: 494.5K
52W: $117.42 - $211.92
Market Cap: 4.13B
Volatility: 19.4%
BB: Inside (3.3%)
MACD: +0.165 | +0.379 (Bearish)
MA: 50d: $199.72 | 200d: $179.78
P/C Vol Ratio: 1.78
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.01
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.77 | Stop Loss: $194.70 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $200.24
Current
Stop Loss: $194.70
-2.8%
Target: $211.32
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$198.88$202.25
52W
$117.42$211.92
Bollinger Bands
$197.53$200.89$204.25
Width: 3.3% – Inside
Implied Move ±0.8%
$198.79$201.69

JEPQ (Y, F, Z, S) $58.99

▲ +0.17% (+0.10)
5D: ▼ -0.44% (-0.26)
1M: ▲ +4.25% (+2.41)
6M: ▲ +24.13% (+11.47)
YTD: ▲ +1.50% (+0.87)
1Y: ▲ +15.08% (+7.73)
Volume: 5.2M
52W: $40.75 - $59.38
AUM: 32.49B
Volatility: 12.7%
BB: Inside (3.1%)
MACD: +0.359 | +0.377 (Bearish)
MA: 50d: $57.76 | 200d: $53.13
P/C Vol Ratio: 0.19
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.68
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.49 | Stop Loss: $58.00 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.99
Current
Stop Loss: $58.00
-1.7%
Target: $60.97
+3.3%
Risk/Reward: 1.7% / 3.3% (1:2)
ML Predictions
Day
$58.78$59.22
52W
$40.75$59.38
Bollinger Bands
$57.69$58.61$59.52
Width: 3.1% – Inside
Implied Move ±0.2%
$58.86$59.12

XLF (Y, F, Z, S) $54.46

▲ +0.17% (+0.09)
5D: ▼ -1.50% (-0.83)
1M: ▲ +0.04% (+0.02)
6M: ▲ +12.86% (+6.20)
YTD: ▼ -0.57% (-0.31)
1Y: ▲ +9.93% (+4.92)
Volume: 42.4M
52W: $41.78 - $56.52
Market Cap: 48.09B
Volatility: 13.3%
BB: Inside (4.8%)
MACD: +0.182 | +0.427 (Bearish)
MA: 50d: $53.81 | 200d: $51.83
P/C Vol Ratio: 0.65
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.73
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.70 | Stop Loss: $53.06 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $54.46
Current
Stop Loss: $53.06
-2.6%
Target: $57.26
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$54.27$54.76
52W
$41.78$56.52
Bollinger Bands
$53.85$55.18$56.51
Width: 4.8% – Inside
Implied Move ±0.2%
$54.38$54.54

🟠 XOP (Y, F, Z, S) $130.49

▲ +0.16% (+0.21)
5D: ▲ +2.31% (+2.95)
1M: ▲ +2.77% (+3.52)
6M: ▲ +18.09% (+19.99)
YTD: ▲ +3.35% (+4.23)
1Y: ▼ -7.97% (-11.30)
Volume: 3.2M
52W: $97.08 - $142.41
Market Cap: 9.19B
Volatility: 24.8%
BB: Inside (7.0%)
MACD: +0.272 | -0.343 (Bullish)
MA: 50d: $129.40 | 200d: $124.83
P/C Vol Ratio: 0.94
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 13.20
EPS: 9.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.62%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $3.22 | Stop Loss: $124.04 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $130.49
Current
Stop Loss: $124.04
-4.9%
Target: $143.38
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
Day
$129.31$132.70
52W
$97.08$142.41
Bollinger Bands
$122.71$127.16$131.62
Width: 7.0% – Inside
Implied Move ±0.1%
$130.38$130.60

TECL (Y, F, Z, S) $120.55

▲ +0.16% (+0.19)
5D: ▼ -2.76% (-3.42)
1M: ▲ +12.71% (+13.59)
6M: ▲ +123.16% (+66.53)
YTD: ▲ +2.60% (+3.06)
1Y: ▲ +40.92% (+35.00)
Volume: 1.6M
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 60.4%
BB: Inside (10.2%)
MACD: +0.289 | +0.349 (Bearish)
MA: 50d: $119.64 | 200d: $96.27
P/C Vol Ratio: 1.00
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 38.21
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.36 | Stop Loss: $109.82 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $120.55
Current
Stop Loss: $109.82
-8.9%
Target: $142.00
+17.8%
Risk/Reward: 8.9% / 17.8% (1:2)
ML Predictions
Day
$119.20$123.98
52W
$30.54$146.37
Bollinger Bands
$114.58$120.74$126.90
Width: 10.2% – Inside
Implied Move ±1.1%
$119.47$121.63

PYPL (Y, F, Z, S) $56.83

▲ +0.16% (+0.09)
5D: ▼ -0.80% (-0.46)
1M: ▼ -5.57% (-3.35)
6M: ▼ -12.92% (-8.43)
YTD: ▼ -2.66% (-1.55)
1Y: ▼ -37.96% (-34.77)
Volume: 10.1M
52W: $55.72 - $93.03
Market Cap: 54.35B
Volatility: 28.6%
BB: Inside (7.9%)
MACD: -1.223 | -1.163 (Bearish)
MA: 50d: $60.95 | 200d: $67.29
P/C Vol Ratio: 1.75
Opt Dir: Strong Bearish   Short: 4.8% (2.9d)
P/E: 11.42
EPS: 4.98
1y Target Est: $74.48
Upside %: +31.1%
Div: $0.56 (0.99%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.20 | Stop Loss: $54.42 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $56.83
Current
Stop Loss: $54.42
-4.2%
Target: $61.64
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$56.24$56.97
52W
$55.72$93.03
Bollinger Bands
$56.29$58.62$60.94
Width: 7.9% – Inside
Implied Move ±0.1%
$56.78$56.88

🟠 HD (Y, F, Z, S) $379.72

▲ +0.15% (+0.56)
5D: ▲ +1.27% (+4.78)
1M: ▲ +6.44% (+22.97)
6M: ▲ +7.94% (+27.92)
YTD: ▲ +10.35% (+35.62)
1Y: ▼ -4.93% (-19.70)
Volume: 3.4M
52W: $320.39 - $424.01
Market Cap: 378.46B
Volatility: 25.9%
BB: Inside (16.0%)
MACD: +6.581 | +2.771 (Bullish)
MA: 50d: $355.26 | 200d: $369.80
P/C Vol Ratio: 2.14
Opt Dir: Bearish   Short: 1.1% (2.3d)
P/E: 25.91
EPS: 14.67
1y Target Est: $392.91
Upside %: +3.5%
Div: $9.20 (2.43%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 02/24/2026
Signal Confidence: MODERATE (50%)
ATR(14): $8.35 | Stop Loss: $363.03 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $379.72
Current
Stop Loss: $363.03
-4.4%
Target: $413.11
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$357.07$382.77
52W
$320.39$424.01
Bollinger Bands
$328.36$356.94$385.52
Width: 16.0% – Inside
Implied Move ±0.4%
$378.33$381.11

AIBU (Y, F, Z, S) $50.37

▲ +0.14% (+0.07)
5D: ▼ -2.80% (-1.45)
1M: ▲ +9.88% (+4.53)
6M: ▲ +79.13% (+22.25)
YTD: ▲ +2.02% (+1.00)
1Y: ▲ +42.29% (+14.97)
Volume: 6.2K
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 49.3%
BB: Inside (8.6%)
MACD: -0.294 | -0.403 (Bullish)
MA: 50d: $51.73 | 200d: $44.45
P/C Vol Ratio: 0.24
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 41.23
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.42 | Stop Loss: $47.53 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $50.37
Current
Stop Loss: $47.53
-5.6%
Target: $56.05
+11.3%
Risk/Reward: 5.6% / 11.3% (1:2)
ML Predictions
Day
$48.78$50.84
52W
$18.29$64.16
Bollinger Bands
$48.35$50.51$52.68
Width: 8.6% – Inside
Implied Move ±31.6%
$36.85$63.89

FANG (Y, F, Z, S) $151.00

▲ +0.12% (+0.18)
5D: ▲ +2.33% (+3.44)
1M: ▼ -1.99% (-3.07)
6M: ▲ +14.37% (+18.97)
YTD: ▲ +0.45% (+0.67)
1Y: ▼ -13.82% (-24.21)
Volume: 1.6M
52W: $111.64 - $175.92
Market Cap: 43.79B
Volatility: 30.2%
BB: Inside (8.0%)
MACD: +0.038 | -0.448 (Bullish)
MA: 50d: $149.74 | 200d: $141.72
P/C Vol Ratio: 14.40
Opt Dir: Bearish   Short: 4.8% (4.1d)
P/E: 10.62
EPS: 14.24
1y Target Est: $178.46
Upside %: +18.2%
Div: $4.00 (2.65%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.89 | Stop Loss: $141.21 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $151.00
Current
Stop Loss: $141.21
-6.5%
Target: $170.58
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$149.63$153.55
52W
$111.64$175.92
Bollinger Bands
$142.48$148.45$154.42
Width: 8.0% – Inside
Implied Move ±0.9%
$149.86$152.14

XLK (Y, F, Z, S) $145.61

▲ +0.10% (+0.15)
5D: ▼ -0.80% (-1.18)
1M: ▲ +4.62% (+6.43)
6M: ▲ +37.30% (+39.56)
YTD: ▲ +1.14% (+1.64)
1Y: ▲ +25.17% (+29.28)
Volume: 13.5M
52W: $85.84 - $152.76
Market Cap: 39.62B
Volatility: 20.2%
BB: Inside (3.6%)
MACD: +0.405 | +0.446 (Bearish)
MA: 50d: $144.19 | 200d: $130.16
P/C Vol Ratio: 1.87
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 38.74
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.18 | Stop Loss: $141.26 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $145.61
Current
Stop Loss: $141.26
-3.0%
Target: $154.31
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$145.02$146.95
52W
$85.84$152.76
Bollinger Bands
$142.71$145.32$147.93
Width: 3.6% – Inside
Implied Move ±0.2%
$145.30$145.92

QQQI (Y, F, Z, S) $54.44

▲ +0.09% (+0.05)
5D: ▼ -0.48% (-0.26)
1M: ▲ +3.58% (+1.88)
6M: ▲ +24.53% (+10.72)
YTD: ▲ +1.08% (+0.58)
1Y: ▲ +17.66% (+8.17)
Volume: 3.5M
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 13.9%
BB: Inside (2.6%)
MACD: +0.210 | +0.229 (Bearish)
MA: 50d: $53.67 | 200d: $49.77
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.60
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.47 | Stop Loss: $53.51 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.44
Current
Stop Loss: $53.51
-1.7%
Target: $56.30
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$54.21$54.69
52W
$36.97$55.09
Bollinger Bands
$53.56$54.26$54.96
Width: 2.6% – Inside
Implied Move ±0.8%
$54.05$54.83

WBD (Y, F, Z, S) $28.52

▲ +0.09% (+0.03)
5D: ▲ +0.40% (+0.12)
1M: ▲ +1.08% (+0.31)
6M: ▲ +238.26% (+20.08)
YTD: ▼ -1.06% (-0.30)
1Y: ▲ +199.53% (+18.99)
Volume: 27.3M
52W: $7.52 - $30.00
Market Cap: 70.86B
Volatility: 32.9%
BB: Inside (5.5%)
MACD: +0.572 | +0.793 (Bearish)
MA: 50d: $26.35 | 200d: $16.25
P/C Vol Ratio: 0.63
Opt Dir: Bullish   Short: 4.5% (3.8d)
P/E: 150.42
EPS: 0.19
1y Target Est: $27.78
Upside %: -2.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.51 | Stop Loss: $27.49 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $28.52
Current
Stop Loss: $27.49
-3.6%
Target: $30.57
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$28.41$29.76
52W
$7.52$30.00
Bollinger Bands
$27.82$28.61$29.39
Width: 5.5% – Inside
Implied Move ±0.4%
$28.42$28.61

🟠 CVX (Y, F, Z, S) $166.30

▲ +0.08% (+0.14)
5D: ▲ +2.44% (+3.96)
1M: ▲ +11.22% (+16.78)
6M: ▲ +26.30% (+34.63)
YTD: ▲ +9.11% (+13.89)
1Y: ▲ +7.77% (+11.98)
Volume: 8.6M
52W: $127.59 - $169.37
Market Cap: 334.98B
Volatility: 23.2%
BB: Inside (17.2%)
MACD: +3.970 | +2.749 (Bullish)
MA: 50d: $153.31 | 200d: $147.73
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: 0.9% (1.2d)
P/E: 23.38
EPS: 7.11
1y Target Est: $172.66
Upside %: +3.8%
Div: $6.84 (4.12%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: MODERATE (50%)
ATR(14): $3.95 | Stop Loss: $158.41 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $166.30
Current
Stop Loss: $158.41
-4.7%
Target: $182.09
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
Day
$165.81$167.29
52W
$127.59$169.37
Bollinger Bands
$143.04$156.53$170.03
Width: 17.2% – Inside
Implied Move ±0.6%
$165.45$167.15

EA (Y, F, Z, S) $204.25

▲ +0.05% (+0.10)
5D: ▲ +0.00% (+0.00)
1M: ▲ +0.30% (+0.62)
6M: ▲ +41.23% (+59.63)
YTD: ▼ -0.04% (-0.08)
1Y: ▲ +44.53% (+62.93)
Volume: 1.3M
52W: $114.66 - $204.89
Market Cap: 51.08B
Volatility: 2.9%
BB: Inside (0.5%)
MACD: +0.381 | +0.535 (Bearish)
MA: 50d: $203.01 | 200d: $173.65
P/C Vol Ratio: 3.83
Opt Dir: Bearish   Short: 3.7% (4.6d)
P/E: 59.20
EPS: 3.45
1y Target Est: $202.36
Upside %: -0.9%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.33 | Stop Loss: $203.59 | R:R: 2.0:1 | Position: 6.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.25
Current
Stop Loss: $203.59
-0.3%
Target: $205.57
+0.6%
Risk/Reward: 0.3% / 0.6% (1:2)
ML Predictions
Day
$202.95$204.34
52W
$114.66$204.89
Bollinger Bands
$203.78$204.27$204.77
Width: 0.5% – Inside
Implied Move ±0.3%
$203.66$204.84

SATS (Y, F, Z, S) $123.60

▲ +0.04% (+0.05)
5D: ▼ -1.96% (-2.47)
1M: ▲ +22.51% (+22.71)
6M: ▲ +436.92% (+100.58)
YTD: ▲ +13.71% (+14.90)
1Y: ▲ +357.78% (+96.60)
Volume: 5.3M
52W: $14.90 - $132.25
Market Cap: 35.49B
Volatility: 52.4%
BB: Inside (28.9%)
MACD: +8.917 | +8.727 (Bullish)
MA: 50d: $93.13 | 200d: $53.81
P/C Vol Ratio: 0.97
Opt Dir: Neutral   Short: 21.4% (3.3d)
P/E: -36.61
EPS: -45.02
1y Target Est: $122.86
Upside %: -0.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $5.98 | Stop Loss: $111.64 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $123.60
Current
Stop Loss: $111.64
-9.7%
Target: $147.52
+19.4%
Risk/Reward: 9.7% / 19.4% (1:2)
ML Predictions
Day
$122.05$127.20
52W
$14.90$132.25
Bollinger Bands
$97.38$113.84$130.31
Width: 28.9% – Inside
Implied Move ±1.8%
$121.70$125.50

ADP (Y, F, Z, S) $260.30

▲ +0.04% (+0.10)
5D: ▼ -0.95% (-2.50)
1M: ▼ -1.95% (-5.17)
6M: ▼ -11.39% (-33.47)
YTD: ▲ +1.19% (+3.07)
1Y: ▼ -10.17% (-29.46)
Volume: 2.1M
52W: $245.59 - $324.50
Market Cap: 105.50B
Volatility: 21.3%
BB: Inside (4.6%)
MACD: +0.320 | +0.325 (Bearish)
MA: 50d: $257.01 | 200d: $286.58
P/C Vol Ratio: 13.53
Opt Dir: Strong Bearish   Short: 1.9% (3.7d)
P/E: 25.74
EPS: 10.12
1y Target Est: $288.54
Upside %: +10.8%
Div: $6.80 (2.61%)
Annual Dividend: $6.80
Ex-Dividend Date: Mar 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.49 | Stop Loss: $251.32 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $260.30
Current
Stop Loss: $251.32
-3.4%
Target: $278.25
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$257.57$265.80
52W
$245.59$324.50
Bollinger Bands
$253.59$259.61$265.63
Width: 4.6% – Inside
Implied Move ±0.5%
$259.19$261.41

MAR (Y, F, Z, S) $325.88

▲ +0.03% (+0.09)
5D: ▲ +0.78% (+2.53)
1M: ▲ +5.10% (+15.81)
6M: ▲ +34.59% (+83.75)
YTD: ▲ +5.04% (+15.64)
1Y: ▲ +18.72% (+51.38)
Volume: 1.4M
52W: $203.87 - $331.09
Market Cap: 88.46B
Volatility: 25.6%
BB: Inside (7.8%)
MACD: +6.749 | +6.846 (Bearish)
MA: 50d: $303.30 | 200d: $270.65
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: 3.7% (5.2d)
P/E: 34.38
EPS: 9.48
1y Target Est: $312.68
Upside %: -4.1%
Div: $2.68 (0.82%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $6.82 | Stop Loss: $312.24 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $325.88
Current
Stop Loss: $312.24
-4.2%
Target: $353.17
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$322.26$327.75
52W
$203.87$331.09
Bollinger Bands
$305.08$317.52$329.96
Width: 7.8% – Inside
Implied Move ±1.0%
$323.00$328.76

XLV (Y, F, Z, S) $156.95

▼ -0.01% (-0.01)
5D: ▼ -0.27% (-0.43)
1M: ▲ +2.49% (+3.81)
6M: ▲ +16.43% (+22.15)
YTD: ▲ +1.39% (+2.15)
1Y: ▲ +13.93% (+19.19)
Volume: 11.6M
52W: $125.63 - $160.59
Market Cap: 30.75B
Volatility: 13.5%
BB: Inside (3.9%)
MACD: +1.107 | +1.334 (Bearish)
MA: 50d: $153.76 | 200d: $139.94
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.25
EPS: 5.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.6%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.87 | Stop Loss: $153.21 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $156.95
Current
Stop Loss: $153.21
-2.4%
Target: $164.44
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
ML Predictions
Day
$155.50$157.47
52W
$125.63$160.59
Bollinger Bands
$153.15$156.22$159.29
Width: 3.9% – Inside
Implied Move ±0.7%
$156.00$157.90

META (Y, F, Z, S) $620.75

▼ -0.01% (-0.05)
5D: ▼ -3.31% (-21.22)
1M: ▼ -4.43% (-28.75)
6M: ▲ +8.73% (+49.83)
YTD: ▼ -5.96% (-39.34)
1Y: ▲ +1.62% (+9.91)
Volume: 12.4M
52W: $478.72 - $795.06
Market Cap: 1.56T
Volatility: 33.2%
BB: Inside (10.1%)
MACD: -7.519 | -2.785 (Bearish)
MA: 50d: $639.08 | 200d: $674.84
P/C Vol Ratio: 1.48
Opt Dir: Strong Bearish   Short: 1.5% (2.5d)
P/E: 27.44
EPS: 22.60
1y Target Est: $835.59
Upside %: +34.6%
Div: $2.10 (0.34%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $13.43 | Stop Loss: $593.88 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $620.75
Current
Stop Loss: $593.88
-4.3%
Target: $674.49
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$577.34$653.08
52W
$478.72$795.06
Bollinger Bands
$617.81$650.62$683.44
Width: 10.1% – Inside
Implied Move ±0.1%
$620.22$621.28

FTEC (Y, F, Z, S) $226.34

▼ -0.02% (-0.04)
5D: ▼ -0.83% (-1.90)
1M: ▲ +3.96% (+8.62)
6M: ▲ +36.43% (+60.44)
YTD: ▲ +0.74% (+1.67)
1Y: ▲ +21.78% (+40.49)
Volume: 188.9K
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 19.9%
BB: Inside (3.4%)
MACD: +0.252 | +0.355 (Bearish)
MA: 50d: $225.54 | 200d: $203.95
P/C Vol Ratio: 0.21
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.88
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.17 | Stop Loss: $220.01 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $226.34
Current
Stop Loss: $220.01
-2.8%
Target: $239.01
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$225.77$229.84
52W
$133.64$239.96
Bollinger Bands
$222.77$226.61$230.44
Width: 3.4% – Inside
Implied Move ±3.2%
$220.16$232.52

VTI (Y, F, Z, S) $341.98

▼ -0.02% (-0.07)
5D: ▼ -0.30% (-1.05)
1M: ▲ +3.70% (+12.21)
6M: ▲ +25.65% (+69.82)
YTD: ▲ +2.00% (+6.71)
1Y: ▲ +16.87% (+49.36)
Volume: 6.4M
52W: $234.39 - $343.67
Market Cap: 708.90B
Volatility: 11.4%
BB: Inside (3.3%)
MACD: +2.117 | +2.034 (Bullish)
MA: 50d: $334.70 | 200d: $310.54
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.26
EPS: 12.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.49 | Stop Loss: $337.01 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $341.98
Current
Stop Loss: $337.01
-1.5%
Target: $351.94
+2.9%
Risk/Reward: 1.5% / 2.9% (1:2)
ML Predictions
Day
$341.07$344.99
52W
$234.39$343.67
Bollinger Bands
$333.56$339.21$344.86
Width: 3.3% – Inside
Implied Move ±0.6%
$340.15$343.82

VGT (Y, F, Z, S) $759.17

▼ -0.02% (-0.18)
5D: ▼ -0.83% (-6.34)
1M: ▲ +3.94% (+28.75)
6M: ▲ +36.21% (+201.83)
YTD: ▲ +0.71% (+5.39)
1Y: ▲ +21.54% (+134.52)
Volume: 386.8K
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 19.9%
BB: Inside (3.3%)
MACD: +0.808 | +1.136 (Bearish)
MA: 50d: $756.55 | 200d: $685.11
P/C Vol Ratio: 1.40
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.89
EPS: 20.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $10.77 | Stop Loss: $737.63 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $759.17
Current
Stop Loss: $737.63
-2.8%
Target: $802.25
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$756.97$767.00
52W
$449.54$806.17
Bollinger Bands
$747.26$759.97$772.69
Width: 3.3% – Inside
Implied Move ±0.4%
$756.65$761.68

CAT (Y, F, Z, S) $646.99

▼ -0.03% (-0.19)
5D: ▲ +2.73% (+17.22)
1M: ▲ +15.15% (+85.10)
6M: ▲ +107.42% (+335.07)
YTD: ▲ +12.94% (+74.12)
1Y: ▲ +70.14% (+266.71)
Volume: 2.2M
52W: $264.29 - $655.68
Market Cap: 303.05B
Volatility: 37.8%
BB: Inside (17.8%)
MACD: +17.073 | +12.485 (Bullish)
MA: 50d: $586.44 | 200d: $449.11
P/C Vol Ratio: 1.29
Opt Dir: Bearish   Short: 1.2% (2.3d)
P/E: 33.21
EPS: 19.48
1y Target Est: $609.11
Upside %: -5.9%
Div: $6.04 (0.93%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $15.93 | Stop Loss: $615.12 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $646.99
Current
Stop Loss: $615.12
-4.9%
Target: $710.72
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
Day
$641.01$665.00
52W
$264.29$655.68
Bollinger Bands
$549.27$603.08$656.88
Width: 17.8% – Inside
Implied Move ±0.1%
$646.72$647.26

IVV (Y, F, Z, S) $695.11

▼ -0.03% (-0.21)
5D: ▼ -0.45% (-3.12)
1M: ▲ +3.38% (+22.70)
6M: ▲ +25.08% (+139.39)
YTD: ▲ +1.48% (+10.17)
1Y: ▲ +17.29% (+102.46)
Volume: 6.4M
52W: $479.35 - $699.17
Market Cap: 431.77B
Volatility: 11.0%
BB: Inside (3.0%)
MACD: +3.681 | +3.738 (Bearish)
MA: 50d: $682.86 | 200d: $633.28
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.00
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.04 | Stop Loss: $685.02 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $695.11
Current
Stop Loss: $685.02
-1.5%
Target: $715.28
+2.9%
Risk/Reward: 1.5% / 2.9% (1:2)
ML Predictions
Day
$693.17$697.70
52W
$479.35$699.17
Bollinger Bands
$680.97$691.25$701.52
Width: 3.0% – Inside
Implied Move ±0.3%
$693.04$697.18

🟠 ADI (Y, F, Z, S) $301.99

▼ -0.04% (-0.11)
5D: ▲ +2.77% (+8.13)
1M: ▲ +11.42% (+30.95)
6M: ▲ +57.76% (+110.56)
YTD: ▲ +11.35% (+30.79)
1Y: ▲ +40.07% (+86.39)
Volume: 3.0M
52W: $156.76 - $309.17
Market Cap: 147.02B
Volatility: 29.4%
BB: Inside (16.2%)
MACD: +9.107 | +8.296 (Bullish)
MA: 50d: $266.66 | 200d: $235.69
P/C Vol Ratio: 2.15
Opt Dir: Bearish   Short: 2.1% (2.7d)
P/E: 65.84
EPS: 4.56
1y Target Est: $306.56
Upside %: +1.5%
Div: $3.96 (1.31%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: MODERATE (69%)
ATR(14): $7.40 | Stop Loss: $287.19 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $301.99
Current
Stop Loss: $287.19
-4.9%
Target: $331.60
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$279.94$309.17
52W
$156.76$309.17
Bollinger Bands
$262.18$285.27$308.35
Width: 16.2% – Inside
Implied Move ±0.7%
$300.19$303.79

KO (Y, F, Z, S) $70.45

▼ -0.04% (-0.03)
5D: ▼ -0.07% (-0.05)
1M: ▼ -0.31% (-0.22)
6M: ▲ +0.99% (+0.69)
YTD: ▲ +0.77% (+0.54)
1Y: ▲ +15.66% (+9.54)
Volume: 18.4M
52W: $59.61 - $72.91
Market Cap: 303.15B
Volatility: 16.1%
BB: Inside (5.9%)
MACD: +0.117 | -0.072 (Bullish)
MA: 50d: $70.34 | 200d: $69.06
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: 0.8% (1.9d)
P/E: 23.32
EPS: 3.02
1y Target Est: $79.59
Upside %: +13.0%
Div: $2.04 (2.89%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $0.93 | Stop Loss: $68.60 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $70.45
Current
Stop Loss: $68.60
-2.6%
Target: $74.15
+5.3%
Risk/Reward: 2.6% / 5.3% (1:2)
ML Predictions
Day
$66.12$70.74
52W
$59.61$72.91
Bollinger Bands
$67.77$69.85$71.93
Width: 5.9% – Inside
Implied Move ±0.7%
$70.06$70.84

PEP (Y, F, Z, S) $146.50

▼ -0.05% (-0.07)
5D: ▲ +3.64% (+5.14)
1M: ▼ -2.39% (-3.58)
6M: ▲ +13.08% (+16.95)
YTD: ▲ +2.08% (+2.98)
1Y: ▲ +2.77% (+3.95)
Volume: 7.0M
52W: $123.93 - $155.29
Market Cap: 200.32B
Volatility: 17.0%
BB: Inside (9.2%)
MACD: -0.426 | -1.066 (Bullish)
MA: 50d: $144.87 | 200d: $139.33
P/C Vol Ratio: 1.79
Opt Dir: Strong Bearish   Short: 1.6% (2.5d)
P/E: 27.82
EPS: 5.26
1y Target Est: $156.00
Upside %: +6.5%
Div: $5.69 (3.88%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.16 | Stop Loss: $142.18 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $146.50
Current
Stop Loss: $142.18
-2.9%
Target: $155.13
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
Day
$145.00$150.64
52W
$123.93$155.29
Bollinger Bands
$136.87$143.44$150.00
Width: 9.2% – Inside
Implied Move ±0.3%
$146.11$146.89

VOO (Y, F, Z, S) $636.29

▼ -0.05% (-0.33)
5D: ▼ -0.48% (-3.05)
1M: ▲ +3.36% (+20.68)
6M: ▲ +25.04% (+127.42)
YTD: ▲ +1.46% (+9.16)
1Y: ▲ +17.23% (+93.51)
Volume: 6.5M
52W: $438.94 - $640.16
AUM: 1.47T
Volatility: 11.0%
BB: Inside (3.0%)
MACD: +3.379 | +3.429 (Bearish)
MA: 50d: $625.21 | 200d: $579.83
P/C Vol Ratio: 2.11
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.25
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.64 | Stop Loss: $627.02 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $636.29
Current
Stop Loss: $627.02
-1.5%
Target: $654.84
+2.9%
Risk/Reward: 1.5% / 2.9% (1:2)
ML Predictions
Day
$634.68$638.88
52W
$438.94$640.16
Bollinger Bands
$623.46$632.90$642.34
Width: 3.0% – Inside
Implied Move ±0.2%
$635.32$637.26

SPY (Y, F, Z, S) $691.84

▼ -0.06% (-0.40)
5D: ▼ -0.48% (-3.32)
1M: ▲ +3.35% (+22.42)
6M: ▲ +24.96% (+138.19)
YTD: ▲ +1.45% (+9.92)
1Y: ▲ +17.13% (+101.20)
Volume: 70.5M
52W: $477.64 - $696.09
Market Cap: 634.79B
Volatility: 11.1%
BB: Inside (3.0%)
MACD: +3.657 | +3.713 (Bearish)
MA: 50d: $679.88 | 200d: $630.71
P/C Vol Ratio: 1.17
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.00
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.06 | Stop Loss: $681.72 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $691.84
Current
Stop Loss: $681.72
-1.5%
Target: $712.08
+2.9%
Risk/Reward: 1.5% / 2.9% (1:2)
ML Predictions
Day
$690.10$694.70
52W
$477.64$696.09
Bollinger Bands
$677.99$688.22$698.45
Width: 3.0% – Inside
Implied Move ±0.0%
$691.60$692.08

QQQM (Y, F, Z, S) $255.85

▼ -0.06% (-0.15)
5D: ▼ -0.93% (-2.39)
1M: ▲ +3.64% (+8.97)
6M: ▲ +29.63% (+58.48)
YTD: ▲ +1.16% (+2.93)
1Y: ▲ +19.79% (+42.26)
Volume: 3.6M
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.3%
BB: Inside (3.1%)
MACD: +0.818 | +0.876 (Bearish)
MA: 50d: $253.51 | 200d: $232.36
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.58
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.92 | Stop Loss: $250.02 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $255.85
Current
Stop Loss: $250.02
-2.3%
Target: $267.52
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$254.82$257.74
52W
$165.07$261.90
Bollinger Bands
$251.54$255.48$259.42
Width: 3.1% – Inside
Implied Move ±0.3%
$255.15$256.55

QQQ (Y, F, Z, S) $621.38

▼ -0.07% (-0.41)
5D: ▼ -0.92% (-5.79)
1M: ▲ +3.63% (+21.74)
6M: ▲ +29.46% (+141.41)
YTD: ▲ +1.15% (+7.07)
1Y: ▲ +19.70% (+102.27)
Volume: 188.3M
52W: $400.96 - $636.19
Market Cap: 244.22B
Volatility: 16.3%
BB: Inside (3.1%)
MACD: +1.995 | +2.121 (Bearish)
MA: 50d: $615.75 | 200d: $564.45
P/C Vol Ratio: 0.92
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 33.59
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.33 | Stop Loss: $606.72 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $621.38
Current
Stop Loss: $606.72
-2.4%
Target: $650.68
+4.7%
Risk/Reward: 2.4% / 4.7% (1:2)
ML Predictions
Day
$618.89$653.11
52W
$400.96$636.19
Bollinger Bands
$610.95$620.50$630.05
Width: 3.1% – Inside
Implied Move ±0.0%
$621.16$621.59

PG (Y, F, Z, S) $144.53

▼ -0.07% (-0.10)
5D: ▲ +0.75% (+1.07)
1M: ▼ -2.22% (-3.28)
6M: ▼ -8.40% (-13.26)
YTD: ▲ +0.85% (+1.22)
1Y: ▼ -7.93% (-12.45)
Volume: 9.2M
52W: $137.62 - $176.43
Market Cap: 338.27B
Volatility: 18.1%
BB: Inside (5.8%)
MACD: -0.190 | -0.699 (Bullish)
MA: 50d: $144.79 | 200d: $153.50
P/C Vol Ratio: 9.69
Opt Dir: Strong Bearish   Short: 0.8% (1.6d)
P/E: 21.07
EPS: 6.86
1y Target Est: $165.68
Upside %: +14.6%
Div: $4.23 (2.92%)
Annual Dividend: $4.23
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.88 | Stop Loss: $140.78 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $144.53
Current
Stop Loss: $140.78
-2.6%
Target: $152.03
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$143.65$147.44
52W
$137.62$176.43
Bollinger Bands
$139.06$143.19$147.31
Width: 5.8% – Inside
Implied Move ±0.4%
$144.05$145.01

VUG (Y, F, Z, S) $485.24

▼ -0.07% (-0.35)
5D: ▼ -1.48% (-7.29)
1M: ▲ +2.14% (+10.17)
6M: ▲ +26.83% (+102.64)
YTD: ▼ -0.54% (-2.62)
1Y: ▲ +17.20% (+71.22)
Volume: 1.5M
52W: $315.12 - $504.86
Market Cap: 117.42B
Volatility: 15.1%
BB: Inside (3.0%)
MACD: -0.115 | +0.594 (Bearish)
MA: 50d: $487.13 | 200d: $449.16
P/C Vol Ratio: 1.46
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 37.17
EPS: 13.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.30 | Stop Loss: $474.65 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $485.24
Current
Stop Loss: $474.65
-2.2%
Target: $506.43
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
Day
$478.31$488.19
52W
$315.12$504.86
Bollinger Bands
$482.26$489.57$496.89
Width: 3.0% – Inside
Implied Move ±0.8%
$481.94$488.54

ALNY (Y, F, Z, S) $359.00

▼ -0.07% (-0.26)
5D: ▼ -3.21% (-11.91)
1M: ▼ -8.44% (-33.10)
6M: ▲ +40.71% (+103.87)
YTD: ▼ -9.72% (-38.65)
1Y: ▲ +45.77% (+112.73)
Volume: 1.0M
52W: $205.87 - $495.55
Market Cap: 47.46B
Volatility: 38.2%
BB: Inside (17.6%)
MACD: -14.943 | -11.856 (Bearish)
MA: 50d: $419.86 | 200d: $377.68
P/C Vol Ratio: 5.33
Opt Dir: Bearish   Short: 5.5% (3.6d)
P/E: 1238.86
EPS: 0.29
1y Target Est: $493.28
Upside %: +37.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $16.63 | Stop Loss: $325.75 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $359.00
Current
Stop Loss: $325.75
-9.3%
Target: $425.50
+18.5%
Risk/Reward: 9.3% / 18.5% (1:2)
ML Predictions
Day
$355.46$367.20
52W
$205.87$495.55
Bollinger Bands
$357.89$392.43$426.97
Width: 17.6% – Inside
Implied Move ±0.9%
$356.28$361.72

CSCO (Y, F, Z, S) $75.19

▼ -0.08% (-0.06)
5D: ▲ +1.59% (+1.18)
1M: ▼ -0.54% (-0.41)
6M: ▲ +31.63% (+18.07)
YTD: ▼ -1.87% (-1.43)
1Y: ▲ +27.87% (+16.39)
Volume: 25.4M
52W: $51.21 - $80.39
Market Cap: 297.08B
Volatility: 22.0%
BB: Inside (7.4%)
MACD: -0.447 | -0.288 (Bearish)
MA: 50d: $75.99 | 200d: $67.71
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 1.5% (3.4d)
P/E: 29.03
EPS: 2.59
1y Target Est: $86.00
Upside %: +14.4%
Div: $1.64 (2.18%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $1.22 | Stop Loss: $72.75 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $75.19
Current
Stop Loss: $72.75
-3.2%
Target: $80.07
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$74.61$78.38
52W
$51.21$80.39
Bollinger Bands
$73.18$76.00$78.81
Width: 7.4% – Inside
Implied Move ±0.4%
$74.94$75.44

XBI (Y, F, Z, S) $124.25

▼ -0.08% (-0.10)
5D: ▲ +0.26% (+0.32)
1M: ▲ +3.08% (+3.71)
6M: ▲ +51.16% (+42.05)
YTD: ▲ +1.90% (+2.32)
1Y: ▲ +41.77% (+36.61)
Volume: 9.5M
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 24.1%
BB: Inside (6.5%)
MACD: +1.279 | +1.426 (Bearish)
MA: 50d: $120.01 | 200d: $96.36
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.95 | Stop Loss: $118.36 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $124.25
Current
Stop Loss: $118.36
-4.7%
Target: $136.04
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
Day
$123.64$125.68
52W
$66.42$129.12
Bollinger Bands
$119.62$123.66$127.71
Width: 6.5% – Inside
Implied Move ±0.4%
$123.83$124.67

BA (Y, F, Z, S) $247.52

▼ -0.09% (-0.22)
5D: ▲ +3.22% (+7.71)
1M: ▲ +19.96% (+41.19)
6M: ▲ +35.34% (+64.63)
YTD: ▲ +14.00% (+30.40)
1Y: ▲ +44.67% (+76.43)
Volume: 5.6M
52W: $128.88 - $248.75
Market Cap: 193.95B
Volatility: 35.5%
BB: Inside (21.5%)
MACD: +10.623 | +8.729 (Bullish)
MA: 50d: $207.92 | 200d: $208.66
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: 2.0% (1.8d)
P/E: 109.70
EPS: -13.70
1y Target Est: $255.88
Upside %: +3.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $5.75 | Stop Loss: $236.02 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $247.52
Current
Stop Loss: $236.02
-4.6%
Target: $270.53
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
Day
$244.96$248.99
52W
$128.88$248.75
Bollinger Bands
$202.72$227.08$251.45
Width: 21.5% – Inside
Implied Move ±0.1%
$247.27$247.77

CTSH (Y, F, Z, S) $84.74

▼ -0.09% (-0.08)
5D: ▼ -0.57% (-0.49)
1M: ▲ +1.33% (+1.11)
6M: ▲ +14.07% (+10.45)
YTD: ▲ +2.10% (+1.74)
1Y: ▲ +10.67% (+8.17)
Volume: 8.7M
52W: $64.70 - $89.37
Market Cap: 41.39B
Volatility: 24.6%
BB: Inside (6.3%)
MACD: +1.328 | +1.583 (Bearish)
MA: 50d: $80.09 | 200d: $74.64
P/C Vol Ratio: 1.35
Opt Dir: Bearish   Short: 6.9% (6.2d)
P/E: 19.62
EPS: 4.32
1y Target Est: $88.00
Upside %: +3.8%
Div: $1.24 (1.46%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.89 | Stop Loss: $80.97 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $84.74
Current
Stop Loss: $80.97
-4.5%
Target: $92.29
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$83.42$85.44
52W
$64.70$89.37
Bollinger Bands
$81.92$84.57$87.22
Width: 6.3% – Inside
Implied Move ±1.7%
$83.52$85.96

AZN (Y, F, Z, S) $93.90

▼ -0.10% (-0.09)
5D: ▲ +0.29% (+0.27)
1M: ▲ +4.50% (+4.04)
6M: ▲ +34.10% (+23.88)
YTD: ▲ +2.14% (+1.97)
1Y: ▲ +44.00% (+28.69)
Volume: 34.3M
52W: $60.82 - $96.51
Market Cap: 292.66B
Volatility: 21.1%
BB: Inside (6.8%)
MACD: +1.196 | +1.181 (Bullish)
MA: 50d: $90.99 | 200d: $78.60
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: 0.3% (1.6d)
P/E: 31.36
EPS: 3.01
1y Target Est: $98.96
Upside %: +5.4%
Div: $1.57 (1.67%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.83 | Stop Loss: $90.24 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $93.90
Current
Stop Loss: $90.24
-3.9%
Target: $101.23
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$90.99$94.79
52W
$60.82$96.51
Bollinger Bands
$89.97$93.12$96.27
Width: 6.8% – Inside
Implied Move ±1.2%
$92.93$94.87

SSO (Y, F, Z, S) $59.48

▼ -0.10% (-0.06)
5D: ▼ -1.00% (-0.60)
1M: ▲ +6.31% (+3.53)
6M: ▲ +48.57% (+19.44)
YTD: ▲ +2.69% (+1.56)
1Y: ▲ +25.16% (+11.96)
Volume: 2.4M
52W: $30.24 - $60.24
AUM: 7.55B
Volatility: 22.1%
BB: Inside (5.5%)
MACD: +0.516 | +0.522 (Bearish)
MA: 50d: $57.80 | 200d: $50.99
P/C Vol Ratio: 0.78
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.33
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.86 | Stop Loss: $57.76 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.48
Current
Stop Loss: $57.76
-2.9%
Target: $62.92
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$59.16$59.93
52W
$30.24$60.24
Bollinger Bands
$57.35$58.97$60.59
Width: 5.5% – Inside
Implied Move ±0.2%
$59.37$59.59

🟠 AMZU (Y, F, Z, S) $36.91

▼ -0.11% (-0.04)
5D: ▼ -6.82% (-2.70)
1M: ▲ +14.33% (+4.62)
6M: ▲ +36.63% (+9.90)
YTD: ▲ +5.61% (+1.96)
1Y: ▼ -11.21% (-4.66)
Volume: 814.4K
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 66.0%
BB: Inside (21.7%)
MACD: +0.755 | +0.687 (Bullish)
MA: 50d: $36.04 | 200d: $33.88
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.45
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $1.67 | Stop Loss: $33.57 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $36.91
Current
Stop Loss: $33.57
-9.0%
Target: $43.58
+18.1%
Risk/Reward: 9.0% / 18.1% (1:2)
ML Predictions
Day
$36.37$37.32
52W
$20.14$47.61
Bollinger Bands
$32.45$36.39$40.34
Width: 21.7% – Inside
Implied Move ±14.9%
$32.24$41.58

🟠 WDC (Y, F, Z, S) $221.78

▼ -0.14% (-0.32)
5D: ▲ +4.54% (+9.64)
1M: ▲ +33.39% (+55.52)
6M: ▲ +406.55% (+178.00)
YTD: ▲ +28.74% (+49.51)
1Y: ▲ +352.86% (+172.81)
Volume: 6.6M
52W: $28.72 - $230.48
Market Cap: 75.93B
Volatility: 77.8%
BB: Inside (36.7%)
MACD: +13.451 | +10.955 (Bullish)
MA: 50d: $175.20 | 200d: $100.45
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 12.2% (3.8d)
P/E: 31.15
EPS: 7.11
1y Target Est: $203.67
Upside %: -8.2%
Div: $0.50 (0.23%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: MODERATE (69%)
ATR(14): $14.84 | Stop Loss: $192.10 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $221.78
Current
Stop Loss: $192.10
-13.4%
Target: $281.14
+26.8%
Risk/Reward: 13.4% / 26.8% (1:2)
ML Predictions
Day
$216.83$234.00
52W
$28.72$230.48
Bollinger Bands
$157.91$193.40$228.89
Width: 36.7% – Inside
Implied Move ±0.1%
$221.55$222.01

AXON (Y, F, Z, S) $636.10

▼ -0.17% (-1.09)
5D: ▲ +0.69% (+4.37)
1M: ▲ +15.65% (+86.10)
6M: ▲ +2.42% (+15.00)
YTD: ▲ +12.00% (+68.17)
1Y: ▲ +7.11% (+42.21)
Volume: 482.4K
52W: $469.24 - $885.92
Market Cap: 50.53B
Volatility: 41.4%
BB: Inside (17.8%)
MACD: +16.260 | +11.412 (Bullish)
MA: 50d: $573.94 | 200d: $683.73
P/C Vol Ratio: 2.00
Opt Dir: Bearish   Short: 3.2% (3.1d)
P/E: 199.39
EPS: 3.19
1y Target Est: $815.00
Upside %: +28.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $22.11 | Stop Loss: $591.89 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $636.10
Current
Stop Loss: $591.89
-7.0%
Target: $724.53
+13.9%
Risk/Reward: 7.0% / 13.9% (1:2)
ML Predictions
Day
$630.00$649.30
52W
$469.24$885.92
Bollinger Bands
$549.51$603.34$657.17
Width: 17.8% – Inside
Implied Move ±0.8%
$631.94$640.26

QQQE (Y, F, Z, S) $104.28

▼ -0.19% (-0.20)
5D: ▼ -0.76% (-0.80)
1M: ▲ +2.87% (+2.91)
6M: ▲ +19.29% (+16.86)
YTD: ▲ +1.93% (+1.97)
1Y: ▲ +12.85% (+11.88)
Volume: 469.4K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.3%
BB: Inside (3.6%)
MACD: +0.554 | +0.565 (Bearish)
MA: 50d: $102.49 | 200d: $97.56
P/C Vol Ratio: 0.82
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 26.90
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.00 | Stop Loss: $102.27 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $104.28
Current
Stop Loss: $102.27
-1.9%
Target: $108.29
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$103.12$104.91
52W
$74.72$105.41
Bollinger Bands
$102.01$103.88$105.74
Width: 3.6% – Inside
Implied Move ±2.1%
$102.40$106.16

MCK (Y, F, Z, S) $842.50

▼ -0.19% (-1.63)
5D: ▲ +2.04% (+16.88)
1M: ▲ +4.46% (+35.98)
6M: ▲ +19.58% (+137.93)
YTD: ▲ +2.71% (+22.21)
1Y: ▲ +42.78% (+252.43)
Volume: 545.5K
52W: $568.11 - $894.75
Market Cap: 104.54B
Volatility: 19.7%
BB: Above Upper (3.9%)
MACD: +2.793 | +0.413 (Bullish)
MA: 50d: $833.79 | 200d: $746.24
P/C Vol Ratio: 0.68
Opt Dir: Bullish   Short: 1.6% (3.5d)
P/E: 26.27
EPS: 31.99
1y Target Est: $942.00
Upside %: +11.8%
Div: $3.28 (0.39%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $16.25 | Stop Loss: $810.00 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $842.50
Current
Stop Loss: $810.00
-3.9%
Target: $907.49
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$816.94$847.90
52W
$568.11$894.75
Bollinger Bands
$809.21$825.28$841.35
Width: 3.9% – Above Upper
Implied Move ±0.3%
$840.14$844.86

SCHG (Y, F, Z, S) $32.37

▼ -0.22% (-0.07)
5D: ▼ -1.65% (-0.54)
1M: ▲ +1.79% (+0.57)
6M: ▲ +26.26% (+6.73)
YTD: ▼ -0.77% (-0.25)
1Y: ▲ +14.87% (+4.19)
Volume: 9.9M
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.3%
BB: Inside (3.1%)
MACD: -0.017 | +0.042 (Bearish)
MA: 50d: $32.57 | 200d: $29.98
P/C Vol Ratio: 0.24
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.28
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.34 | Stop Loss: $31.68 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $32.37
Current
Stop Loss: $31.68
-2.1%
Target: $33.74
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$32.30$32.59
52W
$21.31$33.71
Bollinger Bands
$32.24$32.74$33.24
Width: 3.1% – Inside
Implied Move ±1.4%
$31.99$32.74

PFE (Y, F, Z, S) $25.83

▼ -0.23% (-0.06)
5D: ▲ +2.22% (+0.56)
1M: ▲ +3.15% (+0.79)
6M: ▲ +13.87% (+3.15)
YTD: ▲ +3.73% (+0.93)
1Y: ▲ +5.32% (+1.30)
Volume: 50.1M
52W: $19.83 - $27.21
Market Cap: 145.84B
Volatility: 21.8%
BB: Above Upper (4.1%)
MACD: +0.088 | +0.031 (Bullish)
MA: 50d: $25.30 | 200d: $23.95
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 2.3% (2.7d)
P/E: 14.91
EPS: 1.72
1y Target Est: $28.66
Upside %: +10.9%
Div: $1.72 (6.64%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.45 | Stop Loss: $24.93 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $25.83
Current
Stop Loss: $24.93
-3.5%
Target: $27.64
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$25.55$26.31
52W
$19.83$27.21
Bollinger Bands
$24.71$25.24$25.76
Width: 4.1% – Above Upper
Implied Move ±1.3%
$25.54$26.12

TSLA (Y, F, Z, S) $437.52

▼ -0.24% (-1.05)
5D: ▼ -2.55% (-11.43)
1M: ▼ -6.36% (-29.74)
6M: ▲ +55.97% (+157.01)
YTD: ▼ -2.71% (-12.20)
1Y: ▲ +2.58% (+11.02)
Volume: 76.0M
52W: $214.25 - $498.83
Market Cap: 1.46T
Volatility: 43.5%
BB: Inside (17.6%)
MACD: -3.495 | -0.955 (Bearish)
MA: 50d: $443.07 | 200d: $369.12
P/C Vol Ratio: 0.69
Opt Dir: Bearish   Short: 2.3% (1.0d)
P/E: 301.72
EPS: 1.45
1y Target Est: $411.15
Upside %: -6.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $13.80 | Stop Loss: $409.92 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $437.52
Current
Stop Loss: $409.92
-6.3%
Target: $492.74
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$435.26$460.31
52W
$214.25$498.83
Bollinger Bands
$415.29$455.48$495.67
Width: 17.6% – Inside
Implied Move ±0.1%
$437.23$437.82

LIN (Y, F, Z, S) $438.96

▼ -0.25% (-1.08)
5D: ▼ -1.05% (-4.67)
1M: ▲ +3.94% (+16.62)
6M: ▼ -1.04% (-4.61)
YTD: ▲ +2.95% (+12.57)
1Y: ▲ +2.03% (+8.75)
Volume: 2.5M
52W: $387.78 - $483.05
Market Cap: 205.83B
Volatility: 17.4%
BB: Inside (7.5%)
MACD: +6.407 | +5.844 (Bullish)
MA: 50d: $419.60 | 200d: $449.35
P/C Vol Ratio: 4.52
Opt Dir: Strong Bearish   Short: 1.7% (3.4d)
P/E: 29.34
EPS: 14.96
1y Target Est: $503.21
Upside %: +14.6%
Div: $6.00 (1.36%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $6.40 | Stop Loss: $426.15 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $438.96
Current
Stop Loss: $426.15
-2.9%
Target: $464.57
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$416.51$440.71
52W
$387.78$483.05
Bollinger Bands
$415.89$432.14$448.39
Width: 7.5% – Inside
Implied Move ±0.8%
$435.98$441.94

UPRO (Y, F, Z, S) $120.23

▼ -0.26% (-0.31)
5D: ▼ -1.64% (-2.00)
1M: ▲ +9.22% (+10.15)
6M: ▲ +75.74% (+51.82)
YTD: ▲ +3.86% (+4.47)
1Y: ▲ +30.40% (+28.03)
Volume: 2.6M
52W: $45.54 - $122.71
AUM: 4.70B
Volatility: 32.9%
BB: Inside (8.0%)
MACD: +1.440 | +1.451 (Bearish)
MA: 50d: $115.66 | 200d: $97.58
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.66
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.61 | Stop Loss: $115.01 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $120.23
Current
Stop Loss: $115.01
-4.3%
Target: $130.65
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$119.36$121.74
52W
$45.54$122.71
Bollinger Bands
$114.16$118.93$123.70
Width: 8.0% – Inside
Implied Move ±0.4%
$119.82$120.63

SKYY (Y, F, Z, S) $125.00

▼ -0.27% (-0.34)
5D: ▼ -4.12% (-5.37)
1M: ▼ -2.47% (-3.16)
6M: ▲ +18.74% (+19.73)
YTD: ▼ -3.91% (-5.08)
1Y: ▲ +2.27% (+2.78)
Volume: 101.3K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.6%
BB: Inside (7.7%)
MACD: -1.444 | -0.876 (Bearish)
MA: 50d: $130.81 | 200d: $123.44
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 32.81
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.20 | Stop Loss: $120.60 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $125.00
Current
Stop Loss: $120.60
-3.5%
Target: $133.79
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$123.66$127.43
52W
$85.38$143.74
Bollinger Bands
$124.81$129.80$134.79
Width: 7.7% – Inside
Implied Move ±3.0%
$121.83$128.17

XHB (Y, F, Z, S) $115.13

▼ -0.27% (-0.32)
5D: ▲ +1.32% (+1.50)
1M: ▲ +9.21% (+9.70)
6M: ▲ +21.54% (+20.40)
YTD: ▲ +11.82% (+12.17)
1Y: ▲ +4.86% (+5.34)
Volume: 5.0M
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 25.1%
BB: Inside (16.9%)
MACD: +2.322 | +1.220 (Bullish)
MA: 50d: $106.36 | 200d: $103.86
P/C Vol Ratio: 0.79
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 16.89
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.62 | Stop Loss: $109.90 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $115.13
Current
Stop Loss: $109.90
-4.5%
Target: $125.60
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$114.03$116.21
52W
$84.08$120.21
Bollinger Bands
$98.60$107.69$116.77
Width: 16.9% – Inside
Implied Move ±0.7%
$114.45$115.82

CAVA (Y, F, Z, S) $71.80

▼ -0.28% (-0.20)
5D: ▲ +1.56% (+1.10)
1M: ▲ +35.17% (+18.68)
6M: ▼ -24.05% (-22.73)
YTD: ▲ +22.34% (+13.11)
1Y: ▼ -39.27% (-46.43)
Volume: 2.0M
52W: $43.41 - $144.49
Market Cap: 8.36B
Volatility: 54.8%
BB: Inside (35.6%)
MACD: +4.534 | +3.874 (Bullish)
MA: 50d: $55.66 | 200d: $71.86
P/C Vol Ratio: 6.62
Opt Dir: Strong Bearish   Short: 15.5% (4.3d)
P/E: 62.15
EPS: 1.16
1y Target Est: $71.00
Upside %: -1.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.60 | Stop Loss: $66.60 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $71.80
Current
Stop Loss: $66.60
-7.2%
Target: $82.21
+14.5%
Risk/Reward: 7.2% / 14.5% (1:2)
ML Predictions
Day
$70.67$72.42
52W
$43.41$144.49
Bollinger Bands
$52.70$64.13$75.56
Width: 35.6% – Inside
Implied Move ±0.4%
$71.54$72.06

FBL (Y, F, Z, S) $28.53

▼ -0.28% (-0.08)
5D: ▼ -6.95% (-2.13)
1M: ▼ -9.84% (-3.11)
6M: ▲ +2.51% (+0.70)
YTD: ▼ -12.24% (-3.98)
1Y: ▼ -18.56% (-6.50)
Volume: 2.0M
52W: $19.75 - $50.70
AUM: 379.61M
Volatility: 66.7%
BB: Inside (20.9%)
MACD: -0.870 | -0.435 (Bearish)
MA: 50d: $30.78 | 200d: $36.88
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.28 | Stop Loss: $25.97 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $28.53
Current
Stop Loss: $25.97
-9.0%
Target: $33.64
+17.9%
Risk/Reward: 9.0% / 17.9% (1:2)
ML Predictions
Day
$28.50$29.32
52W
$19.75$50.70
Bollinger Bands
$28.29$31.60$34.91
Width: 20.9% – Inside
Implied Move ±2.4%
$27.96$29.10

CRWD (Y, F, Z, S) $453.71

▼ -0.28% (-1.29)
5D: ▼ -2.84% (-13.28)
1M: ▼ -3.47% (-16.31)
6M: ▲ +5.06% (+21.83)
YTD: ▼ -3.21% (-15.05)
1Y: ▲ +27.09% (+96.71)
Volume: 2.4M
52W: $298.00 - $566.90
Market Cap: 114.42B
Volatility: 31.3%
BB: Inside (8.6%)
MACD: -10.602 | -10.660 (Bullish)
MA: 50d: $497.93 | 200d: $466.50
P/C Vol Ratio: 1.41
Opt Dir: Bearish   Short: 2.7% (2.3d)
P/E: 93.90
EPS: -1.27
1y Target Est: $554.34
Upside %: +22.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $15.62 | Stop Loss: $422.47 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $453.71
Current
Stop Loss: $422.47
-6.9%
Target: $516.21
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$443.61$459.70
52W
$298.00$566.90
Bollinger Bands
$449.00$469.28$489.55
Width: 8.6% – Inside
Implied Move ±0.4%
$452.09$455.33

CSX (Y, F, Z, S) $36.19

▼ -0.30% (-0.11)
5D: ▲ +2.75% (+0.97)
1M: ▼ -0.85% (-0.31)
6M: ▲ +30.28% (+8.41)
YTD: ▼ -0.17% (-0.06)
1Y: ▲ +12.34% (+3.98)
Volume: 13.3M
52W: $25.91 - $37.54
Market Cap: 67.58B
Volatility: 16.4%
BB: Inside (6.1%)
MACD: -0.028 | -0.017 (Bearish)
MA: 50d: $35.69 | 200d: $33.34
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: 1.8% (2.2d)
P/E: 23.54
EPS: 1.54
1y Target Est: $39.83
Upside %: +10.1%
Div: $0.52 (1.43%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.57 | Stop Loss: $35.04 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $36.19
Current
Stop Loss: $35.04
-3.2%
Target: $38.48
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$35.71$36.89
52W
$25.91$37.54
Bollinger Bands
$35.02$36.12$37.22
Width: 6.1% – Inside
Implied Move ±0.9%
$35.90$36.48

BRKU (Y, F, Z, S) $23.71

▼ -0.31% (-0.07)
5D: ▼ -2.76% (-0.67)
1M: ▼ -5.65% (-1.42)
6M: ▼ -21.44% (-6.47)
YTD: ▼ -4.63% (-1.15)
1Y: ▼ -3.73% (-0.92)
Volume: 85.0K
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 26.1%
BB: Below Lower (5.9%)
MACD: -0.236 | -0.164 (Bearish)
MA: 50d: $24.83 | 200d: $25.36
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 15.65
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.55 | Stop Loss: $22.61 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $23.71
Current
Stop Loss: $22.61
-4.6%
Target: $25.89
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$23.64$23.99
52W
$21.43$31.80
Bollinger Bands
$23.72$24.44$25.16
Width: 5.9% – Below Lower

LABU (Y, F, Z, S) $166.20

▼ -0.32% (-0.54)
5D: ▲ +0.54% (+0.89)
1M: ▲ +6.74% (+10.50)
6M: ▲ +182.69% (+107.41)
YTD: ▲ +4.27% (+6.81)
1Y: ▲ +103.56% (+84.55)
Volume: 502.4K
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 71.3%
BB: Inside (18.6%)
MACD: +3.601 | +4.128 (Bearish)
MA: 50d: $154.26 | 200d: $91.30
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.55 | Stop Loss: $143.11 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $166.20
Current
Stop Loss: $143.11
-13.9%
Target: $212.38
+27.8%
Risk/Reward: 13.9% / 27.8% (1:2)
ML Predictions
Day
$163.49$171.50
52W
$32.22$186.24
Bollinger Bands
$150.18$165.61$181.03
Width: 18.6% – Inside
Implied Move ±1.8%
$163.63$168.77

XLY (Y, F, Z, S) $122.30

▼ -0.33% (-0.40)
5D: ▼ -1.78% (-2.22)
1M: ▲ +1.68% (+2.02)
6M: ▲ +24.04% (+23.71)
YTD: ▲ +2.42% (+2.89)
1Y: ▲ +7.63% (+8.67)
Volume: 6.9M
52W: $86.04 - $125.01
Market Cap: 14.71B
Volatility: 18.2%
BB: Inside (5.2%)
MACD: +0.988 | +0.992 (Bearish)
MA: 50d: $119.21 | 200d: $112.11
P/C Vol Ratio: 0.69
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.10
EPS: 3.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.79%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.72 | Stop Loss: $118.86 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $122.30
Current
Stop Loss: $118.86
-2.8%
Target: $129.18
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$121.88$124.08
52W
$86.04$125.01
Bollinger Bands
$118.70$121.87$125.04
Width: 5.2% – Inside
Implied Move ±0.5%
$121.83$122.77

NVDA (Y, F, Z, S) $186.44

▼ -0.33% (-0.61)
5D: ▲ +0.81% (+1.50)
1M: ▲ +9.07% (+15.50)
6M: ▲ +67.08% (+74.85)
YTD: ▼ -0.03% (-0.06)
1Y: ▲ +35.42% (+48.77)
Volume: 126.6M
52W: $86.60 - $212.18
Market Cap: 4.53T
Volatility: 35.0%
BB: Inside (7.8%)
MACD: +0.596 | +0.718 (Bearish)
MA: 50d: $184.55 | 200d: $164.04
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 1.1% (1.6d)
P/E: 46.10
EPS: 4.04
1y Target Est: $253.02
Upside %: +35.7%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: HOLD
ATR(14): $4.86 | Stop Loss: $176.72 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $186.44
Current
Stop Loss: $176.72
-5.2%
Target: $205.89
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$173.82$190.44
52W
$86.60$212.18
Bollinger Bands
$178.70$185.99$193.29
Width: 7.8% – Inside
Implied Move ±0.2%
$186.14$186.74

QTUM (Y, F, Z, S) $117.78

▼ -0.33% (-0.39)
5D: ▲ +0.01% (+0.01)
1M: ▲ +10.36% (+11.06)
6M: ▲ +57.55% (+43.02)
YTD: ▲ +7.41% (+8.12)
1Y: ▲ +45.46% (+36.81)
Volume: 301.9K
52W: $62.13 - $119.52
AUM: 3.18B
Volatility: 25.7%
BB: Inside (11.5%)
MACD: +2.132 | +1.713 (Bullish)
MA: 50d: $110.78 | 200d: $96.47
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 31.92
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.78 | Stop Loss: $114.22 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $117.78
Current
Stop Loss: $114.22
-3.0%
Target: $124.90
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$117.41$119.75
52W
$62.13$119.52
Bollinger Bands
$107.27$113.84$120.42
Width: 11.5% – Inside
Implied Move ±10.8%
$107.00$128.56

TSLL (Y, F, Z, S) $17.92

▼ -0.33% (-0.06)
5D: ▼ -5.13% (-0.97)
1M: ▼ -13.88% (-2.89)
6M: ▲ +85.67% (+8.27)
YTD: ▼ -6.23% (-1.19)
1Y: ▼ -36.83% (-10.45)
Volume: 87.3M
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 86.4%
BB: Inside (37.8%)
MACD: -0.454 | -0.243 (Bearish)
MA: 50d: $18.88 | 200d: $14.75
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 55.01
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $15.62 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.92
Current
Stop Loss: $15.62
-12.8%
Target: $22.51
+25.6%
Risk/Reward: 12.8% / 25.6% (1:2)
ML Predictions
Day
$17.72$18.68
52W
$6.01$30.05
Bollinger Bands
$15.91$19.61$23.31
Width: 37.8% – Inside
Implied Move ±0.6%
$17.83$18.01

CPRT (Y, F, Z, S) $41.10

▼ -0.36% (-0.15)
5D: ▲ +2.96% (+1.18)
1M: ▲ +5.09% (+1.99)
6M: ▼ -32.07% (-19.40)
YTD: ▲ +4.98% (+1.95)
1Y: ▼ -27.77% (-15.80)
Volume: 11.4M
52W: $37.41 - $63.85
Market Cap: 39.73B
Volatility: 23.3%
BB: Above Upper (8.3%)
MACD: +0.228 | -0.085 (Bullish)
MA: 50d: $39.66 | 200d: $47.59
P/C Vol Ratio: 0.15
Opt Dir: Bearish   Short: 3.8% (3.4d)
P/E: 25.18
EPS: 1.63
1y Target Est: $48.89
Upside %: +19.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.96 | Stop Loss: $39.18 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $41.10
Current
Stop Loss: $39.18
-4.7%
Target: $44.94
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
Day
$40.46$41.29
52W
$37.41$63.85
Bollinger Bands
$37.75$39.39$41.02
Width: 8.3% – Above Upper
Implied Move ±2.5%
$40.21$41.99

XLP (Y, F, Z, S) $82.07

▼ -0.36% (-0.30)
5D: ▲ +2.36% (+1.89)
1M: ▲ +3.86% (+3.05)
6M: ▲ +3.39% (+2.69)
YTD: ▲ +5.65% (+4.39)
1Y: ▲ +9.16% (+6.88)
Volume: 22.9M
52W: $73.99 - $82.66
Market Cap: 17.26B
Volatility: 12.8%
BB: Inside (8.9%)
MACD: +1.018 | +0.532 (Bullish)
MA: 50d: $77.92 | 200d: $78.89
P/C Vol Ratio: 1.98
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 24.19
EPS: 3.39
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.87 | Stop Loss: $80.33 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $82.07
Current
Stop Loss: $80.33
-2.1%
Target: $85.54
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$81.40$82.91
52W
$73.99$82.66
Bollinger Bands
$75.36$78.87$82.38
Width: 8.9% – Inside
Implied Move ±0.3%
$81.85$82.29

SPXL (Y, F, Z, S) $228.87

▼ -0.39% (-0.89)
5D: ▼ -1.76% (-4.09)
1M: ▲ +9.21% (+19.30)
6M: ▲ +75.98% (+98.81)
YTD: ▲ +3.74% (+8.26)
1Y: ▲ +30.38% (+53.33)
Volume: 1.7M
52W: $86.59 - $233.84
AUM: 5.82B
Volatility: 33.1%
BB: Inside (8.1%)
MACD: +2.749 | +2.774 (Bearish)
MA: 50d: $220.40 | 200d: $185.76
P/C Vol Ratio: 0.94
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.90
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.96 | Stop Loss: $218.96 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $228.87
Current
Stop Loss: $218.96
-4.3%
Target: $248.69
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$227.48$231.87
52W
$86.59$233.84
Bollinger Bands
$217.51$226.64$235.77
Width: 8.1% – Inside
Implied Move ±0.4%
$228.09$229.65

MCD (Y, F, Z, S) $307.40

▼ -0.40% (-1.22)
5D: ▲ +0.21% (+0.65)
1M: ▼ -3.54% (-11.29)
6M: ▼ -0.28% (-0.86)
YTD: ▲ +0.58% (+1.77)
1Y: ▲ +11.97% (+32.85)
Volume: 2.4M
52W: $272.38 - $321.79
Market Cap: 219.38B
Volatility: 17.6%
BB: Inside (6.2%)
MACD: -0.442 | -0.435 (Bearish)
MA: 50d: $307.64 | 200d: $303.47
P/C Vol Ratio: 3.78
Opt Dir: Strong Bearish   Short: 1.2% (2.4d)
P/E: 26.21
EPS: 11.73
1y Target Est: $332.87
Upside %: +8.3%
Div: $7.44 (2.41%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $4.21 | Stop Loss: $298.98 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $307.40
Current
Stop Loss: $298.98
-2.7%
Target: $324.24
+5.5%
Risk/Reward: 2.7% / 5.5% (1:2)
ML Predictions
Day
$305.84$316.33
52W
$272.38$321.79
Bollinger Bands
$299.16$308.77$318.38
Width: 6.2% – Inside
Implied Move ±0.1%
$307.09$307.71

TQQQ (Y, F, Z, S) $54.16

▼ -0.40% (-0.22)
5D: ▼ -3.09% (-1.72)
1M: ▲ +9.82% (+4.84)
6M: ▲ +91.84% (+25.93)
YTD: ▲ +2.74% (+1.44)
1Y: ▲ +31.38% (+12.94)
Volume: 129.8M
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 48.6%
BB: Inside (8.7%)
MACD: +0.265 | +0.289 (Bearish)
MA: 50d: $53.64 | 200d: $44.35
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.11
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.87 | Stop Loss: $50.42 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.16
Current
Stop Loss: $50.42
-6.9%
Target: $61.66
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$53.58$55.46
52W
$17.41$60.59
Bollinger Bands
$51.94$54.29$56.64
Width: 8.7% – Inside
Implied Move ±0.4%
$53.99$54.34

JNJ (Y, F, Z, S) $218.70

▼ -0.40% (-0.87)
5D: ▲ +4.28% (+8.98)
1M: ▲ +3.98% (+8.37)
6M: ▲ +44.77% (+67.63)
YTD: ▲ +5.68% (+11.75)
1Y: ▲ +53.30% (+76.04)
Volume: 8.9M
52W: $137.89 - $220.11
Market Cap: 526.82B
Volatility: 17.7%
BB: Above Upper (9.1%)
MACD: +3.316 | +2.200 (Bullish)
MA: 50d: $204.18 | 200d: $174.87
P/C Vol Ratio: 0.09
Opt Dir: Bullish   Short: 0.9% (2.3d)
P/E: 21.15
EPS: 10.34
1y Target Est: $212.00
Upside %: -3.1%
Div: $5.20 (2.37%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.56 | Stop Loss: $211.57 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $218.70
Current
Stop Loss: $211.57
-3.3%
Target: $232.96
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$214.15$220.11
52W
$137.89$220.11
Bollinger Bands
$199.43$208.94$218.45
Width: 9.1% – Above Upper
Implied Move ±0.7%
$217.38$220.02

ROST (Y, F, Z, S) $193.02

▼ -0.40% (-0.77)
5D: ▲ +0.40% (+0.76)
1M: ▲ +5.63% (+10.28)
6M: ▲ +40.02% (+55.17)
YTD: ▲ +7.15% (+12.88)
1Y: ▲ +30.85% (+45.51)
Volume: 2.2M
52W: $121.41 - $194.92
Market Cap: 62.56B
Volatility: 21.6%
BB: Inside (10.9%)
MACD: +4.488 | +4.185 (Bullish)
MA: 50d: $177.26 | 200d: $151.32
P/C Vol Ratio: 1.42
Opt Dir: Bearish   Short: 2.4% (3.4d)
P/E: 30.06
EPS: 6.40
1y Target Est: $192.69
Upside %: -0.2%
Div: $1.62 (0.84%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $3.00 | Stop Loss: $187.01 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $193.02
Current
Stop Loss: $187.01
-3.1%
Target: $205.04
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$182.59$194.92
52W
$121.41$194.92
Bollinger Bands
$175.84$185.98$196.12
Width: 10.9% – Inside
Implied Move ±0.6%
$192.07$193.97

DNUT (Y, F, Z, S) $3.68

▼ -0.41% (-0.01)
5D: ▼ -15.98% (-0.70)
1M: ▼ -17.49% (-0.78)
6M: ▼ -12.80% (-0.54)
YTD: ▼ -8.46% (-0.34)
1Y: ▼ -56.58% (-4.80)
Volume: 1.7M
52W: $2.50 - $9.48
Market Cap: 621.82M
Volatility: 62.8%
BB: Below Lower (24.4%)
MACD: -0.083 | -0.008 (Bearish)
MA: 50d: $4.16 | 200d: $3.65
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: 24.3% (8.5d)
P/E: -37.42
EPS: -2.99
1y Target Est: $3.99
Upside %: +8.5%
Div: $0.14 (3.79%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.22 | Stop Loss: $3.24 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.68
Current
Stop Loss: $3.24
-12.0%
Target: $4.57
+24.1%
Risk/Reward: 12.0% / 24.1% (1:2)
ML Predictions
Day
$3.62$3.76
52W
$2.50$9.48
Bollinger Bands
$3.68$4.19$4.71
Width: 24.4% – Below Lower
Implied Move ±5.4%
$3.51$3.85

🟠 SCHD (Y, F, Z, S) $28.91

▼ -0.41% (-0.12)
5D: ▲ +1.44% (+0.41)
1M: ▲ +4.75% (+1.31)
6M: ▲ +15.81% (+3.95)
YTD: ▲ +5.40% (+1.48)
1Y: ▲ +7.34% (+1.98)
Volume: 19.6M
52W: $23.18 - $29.11
AUM: 71.64B
Volatility: 11.5%
BB: Inside (8.0%)
MACD: +0.416 | +0.320 (Bullish)
MA: 50d: $27.45 | 200d: $26.49
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.85
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $0.28 | Stop Loss: $28.34 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - SELL)
Entry: $28.91
Current
Stop Loss: $28.34
-2.0%
Target: $30.05
+3.9%
Risk/Reward: 2.0% / 3.9% (1:2)
ML Predictions
Day
$28.86$29.20
52W
$23.18$29.11
Bollinger Bands
$26.92$28.04$29.15
Width: 8.0% – Inside
Implied Move ±0.4%
$28.82$29.00

CTAS (Y, F, Z, S) $194.73

▼ -0.43% (-0.85)
5D: ▲ +0.88% (+1.70)
1M: ▲ +3.93% (+7.36)
6M: ▼ -6.49% (-13.51)
YTD: ▲ +3.54% (+6.66)
1Y: ▼ -1.00% (-1.97)
Volume: 1.7M
52W: $179.96 - $228.23
Market Cap: 78.74B
Volatility: 16.5%
BB: Inside (6.5%)
MACD: +1.870 | +1.194 (Bullish)
MA: 50d: $187.35 | 200d: $204.14
P/C Vol Ratio: 10.21
Opt Dir: Strong Bearish   Short: 2.1% (3.9d)
P/E: 42.30
EPS: 4.62
1y Target Est: $216.78
Upside %: +11.3%
Div: $1.80 (0.92%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $3.31 | Stop Loss: $188.12 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $194.73
Current
Stop Loss: $188.12
-3.4%
Target: $207.97
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$193.68$196.11
52W
$179.96$228.23
Bollinger Bands
$184.35$190.53$196.72
Width: 6.5% – Inside
Implied Move ±0.8%
$193.36$196.11

🟠 ACN (Y, F, Z, S) $286.50

▼ -0.44% (-1.27)
5D: ▲ +1.97% (+5.54)
1M: ▲ +4.66% (+12.76)
6M: ▼ -4.19% (-12.53)
YTD: ▲ +6.78% (+18.20)
1Y: ▼ +nan% (+nan)
Volume: 4.9M
52W: $229.40 - $394.41
Market Cap: 177.49B
Volatility: 27.7%
BB: Inside (11.2%)
MACD: +5.912 | +4.859 (Bullish)
MA: 50d: $263.12 | 200d: $272.32
P/C Vol Ratio: 8.44
Opt Dir: Bearish   Short: 2.1% (2.5d)
P/E: 23.67
EPS: 12.09
1y Target Est: $290.59
Upside %: +1.4%
Div: $6.52 (2.27%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: MODERATE (56%)
ATR(14): $8.21 | Stop Loss: $270.09 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $286.50
Current
Stop Loss: $270.09
-5.7%
Target: $319.33
+11.5%
Risk/Reward: 5.7% / 11.5% (1:2)
ML Predictions
Day
$274.54$290.80
52W
$229.40$394.41
Bollinger Bands
$259.13$274.55$289.96
Width: 11.2% – Inside
Implied Move ±0.5%
$285.26$287.74

NKE (Y, F, Z, S) $64.30

▼ -0.45% (-0.29)
5D: ▼ -2.04% (-1.34)
1M: ▼ -2.12% (-1.39)
6M: ▲ +15.36% (+8.56)
YTD: ▲ +0.93% (+0.59)
1Y: ▼ -7.10% (-4.91)
Volume: 15.2M
52W: $51.34 - $80.55
Market Cap: 95.31B
Volatility: 37.9%
BB: Inside (18.5%)
MACD: +0.415 | +0.179 (Bullish)
MA: 50d: $63.59 | 200d: $65.95
P/C Vol Ratio: 4.10
Opt Dir: Strong Bearish   Short: 4.4% (2.3d)
P/E: 37.65
EPS: 1.71
1y Target Est: $76.97
Upside %: +19.7%
Div: $1.64 (2.54%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $1.95 | Stop Loss: $60.40 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $64.30
Current
Stop Loss: $60.40
-6.1%
Target: $72.10
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
ML Predictions
Day
$63.68$64.85
52W
$51.34$80.55
Bollinger Bands
$57.17$63.00$68.83
Width: 18.5% – Inside
Implied Move ±0.7%
$63.93$64.67

FNGG (Y, F, Z, S) $197.84

▼ -0.46% (-0.91)
5D: ▼ -4.01% (-8.26)
1M: ▼ -0.70% (-1.39)
6M: ▲ +42.02% (+58.53)
YTD: ▼ -4.09% (-8.44)
1Y: ▲ +19.48% (+32.26)
Volume: 17.9K
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 37.0%
BB: Inside (9.3%)
MACD: -4.527 | -4.285 (Bearish)
MA: 50d: $215.69 | 200d: $192.65
P/C Vol Ratio: 2.57
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 36.86
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.47 | Stop Loss: $186.89 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $197.84
Current
Stop Loss: $186.89
-5.5%
Target: $219.73
+11.1%
Risk/Reward: 5.5% / 11.1% (1:2)
ML Predictions
Day
$195.70$201.10
52W
$87.30$248.19
Bollinger Bands
$196.02$205.55$215.09
Width: 9.3% – Inside
Implied Move ±4.3%
$190.61$205.07

PCAR (Y, F, Z, S) $121.36

▼ -0.46% (-0.56)
5D: ▲ +2.45% (+2.90)
1M: ▲ +10.10% (+11.13)
6M: ▲ +38.28% (+33.60)
YTD: ▲ +10.82% (+11.85)
1Y: ▲ +12.88% (+13.84)
Volume: 2.5M
52W: $82.75 - $122.65
Market Cap: 63.74B
Volatility: 26.0%
BB: Inside (14.1%)
MACD: +3.679 | +3.262 (Bullish)
MA: 50d: $107.53 | 200d: $97.43
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 3.4% (4.5d)
P/E: 23.80
EPS: 5.10
1y Target Est: $116.09
Upside %: -4.3%
Div: $1.32 (1.08%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $2.59 | Stop Loss: $116.18 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $121.36
Current
Stop Loss: $116.18
-4.3%
Target: $131.71
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (10d)
Day
$120.38$122.88
52W
$82.75$122.65
Bollinger Bands
$106.65$114.77$122.89
Width: 14.1% – Inside
Implied Move ±19.9%
$100.79$141.93

NXPI (Y, F, Z, S) $237.50

▼ -0.46% (-1.10)
5D: ▼ -0.35% (-0.83)
1M: ▲ +6.39% (+14.27)
6M: ▲ +32.41% (+58.14)
YTD: ▲ +9.42% (+20.44)
1Y: ▲ +12.35% (+26.11)
Volume: 2.1M
52W: $146.07 - $250.74
Market Cap: 59.78B
Volatility: 39.0%
BB: Inside (15.7%)
MACD: +5.743 | +5.510 (Bullish)
MA: 50d: $217.35 | 200d: $211.58
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: 3.8% (3.2d)
P/E: 29.31
EPS: 8.09
1y Target Est: $264.51
Upside %: +11.4%
Div: $4.06 (1.7%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $7.20 | Stop Loss: $223.09 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $237.50
Current
Stop Loss: $223.09
-6.1%
Target: $266.32
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
ML Predictions
Day
$234.56$242.11
52W
$146.07$250.74
Bollinger Bands
$212.53$230.62$248.70
Width: 15.7% – Inside
Implied Move ±1.3%
$234.96$240.04

SBUX (Y, F, Z, S) $92.84

▼ -0.48% (-0.44)
5D: ▲ +3.20% (+2.88)
1M: ▲ +8.95% (+7.63)
6M: ▲ +15.58% (+12.51)
YTD: ▲ +10.24% (+8.63)
1Y: ▲ +0.18% (+0.17)
Volume: 6.3M
52W: $73.95 - $115.04
Market Cap: 105.74B
Volatility: 29.9%
BB: Inside (13.4%)
MACD: +1.843 | +1.157 (Bullish)
MA: 50d: $85.89 | 200d: $86.07
P/C Vol Ratio: 3.88
Opt Dir: Bearish   Short: 4.0% (5.1d)
P/E: 57.05
EPS: 1.63
1y Target Est: $95.06
Upside %: +2.4%
Div: $2.48 (2.66%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $2.31 | Stop Loss: $88.22 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $92.84
Current
Stop Loss: $88.22
-5.0%
Target: $102.06
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$92.22$95.00
52W
$73.95$115.04
Bollinger Bands
$81.81$87.71$93.60
Width: 13.4% – Inside
Implied Move ±0.2%
$92.66$93.02

DDM (Y, F, Z, S) $59.75

▼ -0.48% (-0.29)
5D: ▼ -1.09% (-0.66)
1M: ▲ +5.73% (+3.24)
6M: ▲ +42.34% (+17.77)
YTD: ▲ +5.08% (+2.89)
1Y: ▲ +21.76% (+10.68)
Volume: 224.4K
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.3%
BB: Inside (8.2%)
MACD: +0.918 | +0.901 (Bullish)
MA: 50d: $56.76 | 200d: $50.44
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.50
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $57.44 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.75
Current
Stop Loss: $57.44
-3.9%
Target: $64.37
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$59.50$60.39
52W
$34.27$60.53
Bollinger Bands
$56.24$58.65$61.06
Width: 8.2% – Inside
Implied Move ±0.6%
$59.47$60.03

BIIB (Y, F, Z, S) $167.75

▼ -0.49% (-0.82)
5D: ▼ -9.63% (-17.88)
1M: ▼ -2.53% (-4.35)
6M: ▲ +38.72% (+46.82)
YTD: ▼ -4.68% (-8.24)
1Y: ▲ +19.35% (+27.20)
Volume: 1.3M
52W: $110.04 - $190.20
Market Cap: 24.12B
Volatility: 29.7%
BB: Inside (14.3%)
MACD: -0.119 | +1.905 (Bearish)
MA: 50d: $173.67 | 200d: $143.31
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 3.9% (2.5d)
P/E: 14.99
EPS: 10.97
1y Target Est: $191.03
Upside %: +13.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $5.50 | Stop Loss: $156.76 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $167.75
Current
Stop Loss: $156.76
-6.6%
Target: $189.74
+13.1%
Risk/Reward: 6.6% / 13.1% (1:2)
ML Predictions
Day
$162.12$173.85
52W
$110.04$190.20
Bollinger Bands
$164.27$176.93$189.59
Width: 14.3% – Inside
Implied Move ±1.5%
$165.63$169.87

XRT (Y, F, Z, S) $90.43

▼ -0.50% (-0.45)
5D: ▲ +0.61% (+0.55)
1M: ▲ +3.86% (+3.36)
6M: ▲ +31.67% (+21.75)
YTD: ▲ +6.03% (+5.14)
1Y: ▲ +16.28% (+12.66)
Volume: 2.8M
52W: $60.97 - $91.25
Market Cap: 1.09B
Volatility: 20.8%
BB: Inside (8.1%)
MACD: +1.396 | +1.224 (Bullish)
MA: 50d: $84.99 | 200d: $80.35
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.83
EPS: 4.80
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.77%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.57 | Stop Loss: $87.28 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $90.43
Current
Stop Loss: $87.28
-3.5%
Target: $96.73
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$90.10$91.91
52W
$60.97$91.25
Bollinger Bands
$84.53$88.09$91.64
Width: 8.1% – Inside
Implied Move ±0.4%
$90.14$90.72

WEBL (Y, F, Z, S) $25.50

▼ -0.51% (-0.13)
5D: ▼ -6.15% (-1.67)
1M: ▼ -2.30% (-0.60)
6M: ▲ +24.36% (+4.99)
YTD: ▼ -6.80% (-1.86)
1Y: ▼ -10.47% (-2.98)
Volume: 86.0K
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 51.1%
BB: Inside (14.6%)
MACD: -0.616 | -0.388 (Bearish)
MA: 50d: $27.62 | 200d: $27.66 ⚠ DEATH CROSS
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.63
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.06 | Stop Loss: $23.38 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $25.50
Current
Stop Loss: $23.38
-8.3%
Target: $29.74
+16.6%
Risk/Reward: 8.3% / 16.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$24.89$26.28
52W
$11.65$35.24
Bollinger Bands
$25.28$27.27$29.26
Width: 14.6% – Inside
Implied Move ±17.6%
$21.68$29.32

NVDU (Y, F, Z, S) $117.31

▼ -0.53% (-0.63)
5D: ▲ +1.66% (+1.91)
1M: ▲ +17.73% (+17.67)
6M: ▲ +140.22% (+68.48)
YTD: ▼ -0.35% (-0.41)
1Y: ▲ +28.73% (+26.18)
Volume: 386.0K
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 69.7%
BB: Inside (15.1%)
MACD: +0.099 | +0.182 (Bearish)
MA: 50d: $116.94 | 200d: $100.46
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 42.99
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.02 | Stop Loss: $105.27 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $117.31
Current
Stop Loss: $105.27
-10.3%
Target: $141.40
+20.5%
Risk/Reward: 10.3% / 20.5% (1:2)
ML Predictions
Day
$116.54$121.95
52W
$30.90$158.78
Bollinger Bands
$108.24$117.10$125.97
Width: 15.1% – Inside
Implied Move ±3.9%
$113.40$121.22

SPYU (Y, F, Z, S) $57.29

▼ -0.56% (-0.32)
5D: ▼ -2.44% (-1.43)
1M: ▲ +11.01% (+5.68)
6M: ▲ +88.21% (+26.85)
YTD: ▲ +4.47% (+2.45)
1Y: ▲ +16.04% (+7.92)
Volume: 462.0K
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 43.9%
BB: Inside (9.9%)
MACD: +0.676 | +0.679 (Bearish)
MA: 50d: $55.28 | 200d: $46.31
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $54.00 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.29
Current
Stop Loss: $54.00
-5.7%
Target: $63.86
+11.5%
Risk/Reward: 5.7% / 11.5% (1:2)
ML Predictions
Day
$56.77$58.27
52W
$18.15$60.42
Bollinger Bands
$54.03$56.83$59.62
Width: 9.9% – Inside

PDD (Y, F, Z, S) $106.86

▼ -0.56% (-0.60)
5D: ▼ -10.00% (-11.87)
1M: ▲ +1.77% (+1.86)
6M: ▲ +0.84% (+0.89)
YTD: ▼ -5.76% (-6.53)
1Y: ▲ +1.22% (+1.29)
Volume: 15.8M
52W: $87.11 - $139.41
Market Cap: 151.56B
Volatility: 32.0%
BB: Inside (18.1%)
MACD: -1.650 | -0.779 (Bearish)
MA: 50d: $118.16 | 200d: $115.89
P/C Vol Ratio: 18.67
Opt Dir: Strong Bearish   Short: 3.2% (2.5d)
P/E: 10.79
EPS: 9.89
1y Target Est: $148.87
Upside %: +39.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $3.90 | Stop Loss: $99.06 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $106.86
Current
Stop Loss: $99.06
-7.3%
Target: $122.46
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
Day
$105.10$114.31
52W
$87.11$139.41
Bollinger Bands
$103.79$114.14$124.49
Width: 18.1% – Inside
Implied Move ±0.5%
$106.40$107.32

XLB (Y, F, Z, S) $48.68

▼ -0.57% (-0.28)
5D: ▲ +0.33% (+0.16)
1M: ▲ +8.28% (+3.72)
6M: ▲ +18.33% (+7.54)
YTD: ▲ +7.34% (+3.33)
1Y: ▲ +12.42% (+5.38)
Volume: 10.6M
52W: $36.02 - $49.14
Market Cap: 3.50B
Volatility: 15.9%
BB: Inside (11.9%)
MACD: +1.143 | +0.967 (Bullish)
MA: 50d: $44.89 | 200d: $43.78
P/C Vol Ratio: 42.74
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 25.15
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.67 | Stop Loss: $47.34 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $48.68
Current
Stop Loss: $47.34
-2.7%
Target: $51.35
+5.5%
Risk/Reward: 2.7% / 5.5% (1:2)
ML Predictions
Day
$48.36$49.44
52W
$36.02$49.14
Bollinger Bands
$44.05$46.83$49.61
Width: 11.9% – Inside
Implied Move ±0.3%
$48.54$48.82

MA (Y, F, Z, S) $539.50

▼ -0.58% (-3.15)
5D: ▼ -4.73% (-26.78)
1M: ▼ -4.45% (-25.12)
6M: ▼ -0.89% (-4.85)
YTD: ▼ -5.35% (-30.52)
1Y: ▲ +3.41% (+17.81)
Volume: 3.2M
52W: $462.92 - $600.08
Market Cap: 487.71B
Volatility: 20.0%
BB: Below Lower (9.4%)
MACD: -2.966 | +1.849 (Bearish)
MA: 50d: $555.72 | 200d: $560.72
P/C Vol Ratio: 3.87
Opt Dir: Strong Bearish   Short: 0.7% (1.6d)
P/E: 34.52
EPS: 15.63
1y Target Est: $665.67
Upside %: +23.4%
Div: $3.48 (0.64%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.91 | Stop Loss: $515.68 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $539.50
Current
Stop Loss: $515.68
-4.4%
Target: $587.15
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$508.45$569.66
52W
$462.92$600.08
Bollinger Bands
$540.79$567.57$594.36
Width: 9.4% – Below Lower
Implied Move ±0.2%
$538.45$540.55

ONEQ (Y, F, Z, S) $92.00

▼ -0.58% (-0.54)
5D: ▼ -1.40% (-1.31)
1M: ▲ +3.06% (+2.74)
6M: ▲ +32.75% (+22.70)
YTD: ▲ +0.66% (+0.60)
1Y: ▲ +19.58% (+15.06)
Volume: 131.6K
52W: $57.85 - $94.34
Market Cap: 610.24M
Volatility: 16.0%
BB: Inside (3.0%)
MACD: +0.347 | +0.367 (Bearish)
MA: 50d: $91.46 | 200d: $83.00
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 32.82
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.96 | Stop Loss: $90.07 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $92.00
Current
Stop Loss: $90.07
-2.1%
Target: $95.86
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$91.94$93.26
52W
$57.85$94.34
Bollinger Bands
$90.93$92.32$93.70
Width: 3.0% – Inside
Implied Move ±0.7%
$91.49$92.51

🟠 DOW (Y, F, Z, S) $27.77

▼ -0.61% (-0.17)
5D: ▲ +4.79% (+1.27)
1M: ▲ +20.37% (+4.70)
6M: ▼ -4.02% (-1.16)
YTD: ▲ +18.78% (+4.39)
1Y: ▼ -27.28% (-10.42)
Volume: 13.7M
52W: $19.82 - $39.24
Market Cap: 19.60B
Volatility: 47.5%
BB: Inside (29.0%)
MACD: +1.168 | +0.824 (Bullish)
MA: 50d: $23.59 | 200d: $24.96
P/C Vol Ratio: 2.34
Opt Dir: Bearish   Short: 5.3% (3.0d)
P/E: -98.97
EPS: -1.61
1y Target Est: $27.81
Upside %: +0.2%
Div: $1.40 (5.01%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: MODERATE (50%)
ATR(14): $0.94 | Stop Loss: $25.90 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $27.77
Current
Stop Loss: $25.90
-6.7%
Target: $31.51
+13.5%
Risk/Reward: 6.7% / 13.5% (1:2)
ML Predictions
Day
$27.22$28.33
52W
$19.82$39.24
Bollinger Bands
$21.28$24.89$28.49
Width: 29.0% – Inside
Implied Move ±1.6%
$27.39$28.15

WFC (Y, F, Z, S) $88.40

▼ -0.63% (-0.56)
5D: ▼ -6.91% (-6.56)
1M: ▼ -4.53% (-4.19)
6M: ▲ +25.16% (+17.77)
YTD: ▼ -5.15% (-4.80)
1Y: ▲ +17.18% (+12.96)
Volume: 46.2M
52W: $57.46 - $97.76
Market Cap: 277.43B
Volatility: 20.8%
BB: Below Lower (10.3%)
MACD: +0.112 | +1.190 (Bearish)
MA: 50d: $89.86 | 200d: $80.32
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 1.2% (2.3d)
P/E: 14.12
EPS: 6.26
1y Target Est: $100.44
Upside %: +13.6%
Div: $1.80 (2.02%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $2.14 | Stop Loss: $84.13 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $88.40
Current
Stop Loss: $84.13
-4.8%
Target: $96.95
+9.7%
Risk/Reward: 4.8% / 9.7% (1:2)
ML Predictions
Day
$88.08$92.83
52W
$57.46$97.76
Bollinger Bands
$88.92$93.74$98.56
Width: 10.3% – Below Lower
Implied Move ±0.2%
$88.21$88.59

TRI (Y, F, Z, S) $124.02

▼ -0.66% (-0.82)
5D: ▼ -3.79% (-4.89)
1M: ▼ -6.10% (-8.06)
6M: ▼ -32.49% (-59.69)
YTD: ▼ -5.97% (-7.87)
1Y: ▼ -20.99% (-32.94)
Volume: 1.4M
52W: $123.21 - $216.72
Market Cap: 56.06B
Volatility: 26.7%
BB: Inside (9.1%)
MACD: -2.373 | -2.049 (Bearish)
MA: 50d: $132.60 | 200d: $167.66
P/C Vol Ratio: 42.42
Opt Dir: Strong Bearish   Short: N/A (6.6d)
P/E: 31.96
EPS: 3.88
1y Target Est: $174.64
Upside %: +40.8%
Div: $2.38 (1.91%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.83 | Stop Loss: $118.36 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $124.02
Current
Stop Loss: $118.36
-4.6%
Target: $135.35
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (19d)
Day
$123.21$125.76
52W
$123.21$216.72
Bollinger Bands
$123.96$129.88$135.79
Width: 9.1% – Inside
Implied Move ±65.7%
$54.74$193.30

DXCM (Y, F, Z, S) $68.77

▼ -0.67% (-0.47)
5D: ▼ -3.11% (-2.21)
1M: ▲ +4.60% (+3.02)
6M: ▼ -2.12% (-1.49)
YTD: ▲ +3.62% (+2.40)
1Y: ▼ -18.50% (-15.61)
Volume: 10.8M
52W: $54.11 - $93.25
Market Cap: 27.27B
Volatility: 44.4%
BB: Inside (9.1%)
MACD: +1.185 | +1.158 (Bullish)
MA: 50d: $64.57 | 200d: $73.77
P/C Vol Ratio: 8.33
Opt Dir: Strong Bearish   Short: 4.8% (2.4d)
P/E: 38.63
EPS: 1.80
1y Target Est: $85.00
Upside %: +23.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $2.30 | Stop Loss: $64.18 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $68.77
Current
Stop Loss: $64.18
-6.7%
Target: $77.96
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
Day
$68.50$70.37
52W
$54.11$93.25
Bollinger Bands
$65.00$68.09$71.19
Width: 9.1% – Inside
Implied Move ±2.2%
$67.46$70.09

NVDL (Y, F, Z, S) $87.39

▼ -0.69% (-0.61)
5D: ▲ +1.41% (+1.21)
1M: ▲ +17.16% (+12.80)
6M: ▲ +139.30% (+50.87)
YTD: ▼ -0.70% (-0.62)
1Y: ▲ +27.43% (+18.81)
Volume: 8.3M
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 69.6%
BB: Inside (15.1%)
MACD: +0.072 | +0.148 (Bearish)
MA: 50d: $87.31 | 200d: $74.96
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.55 | Stop Loss: $78.30 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $87.39
Current
Stop Loss: $78.30
-10.4%
Target: $105.57
+20.8%
Risk/Reward: 10.4% / 20.8% (1:2)
ML Predictions
Day
$87.08$91.13
52W
$23.12$118.50
Bollinger Bands
$80.88$87.50$94.13
Width: 15.1% – Inside
Implied Move ±1.9%
$85.99$88.80

TRV (Y, F, Z, S) $269.42

▼ -0.71% (-1.92)
5D: ▼ -3.95% (-11.07)
1M: ▼ -7.50% (-21.85)
6M: ▲ +4.30% (+11.11)
YTD: ▼ -7.12% (-20.64)
1Y: ▲ +14.32% (+33.74)
Volume: 1.7M
52W: $227.66 - $295.68
Market Cap: 60.66B
Volatility: 15.7%
BB: Inside (11.6%)
MACD: -3.737 | -1.403 (Bearish)
MA: 50d: $284.99 | 200d: $269.76
P/C Vol Ratio: 1.48
Opt Dir: Strong Bearish   Short: 1.7% (2.2d)
P/E: 10.61
EPS: 25.40
1y Target Est: $298.73
Upside %: +10.9%
Div: $4.40 (1.62%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $4.86 | Stop Loss: $259.69 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $269.42
Current
Stop Loss: $259.69
-3.6%
Target: $288.87
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$268.52$271.91
52W
$227.66$295.68
Bollinger Bands
$268.61$285.18$301.76
Width: 11.6% – Inside
Implied Move ±0.5%
$268.32$270.52

XLC (Y, F, Z, S) $115.35

▼ -0.74% (-0.86)
5D: ▼ -1.87% (-2.20)
1M: ▼ -0.07% (-0.08)
6M: ▲ +21.35% (+20.29)
YTD: ▼ -2.01% (-2.37)
1Y: ▲ +19.88% (+19.13)
Volume: 5.4M
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.1%
BB: Below Lower (2.8%)
MACD: +0.196 | +0.540 (Bearish)
MA: 50d: $115.16 | 200d: $108.29
P/C Vol Ratio: 1.88
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 17.60
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.08 | Stop Loss: $113.20 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $115.35
Current
Stop Loss: $113.20
-1.9%
Target: $119.66
+3.7%
Risk/Reward: 1.9% / 3.7% (1:2)
ML Predictions
Day
$115.09$116.55
52W
$83.26$118.87
Bollinger Bands
$115.53$117.16$118.79
Width: 2.8% – Below Lower
Implied Move ±0.2%
$115.16$115.55

VRSK (Y, F, Z, S) $220.41

▼ -0.74% (-1.64)
5D: ▼ -1.96% (-4.41)
1M: ▲ +0.57% (+1.24)
6M: ▼ -24.77% (-72.56)
YTD: ▼ -1.47% (-3.28)
1Y: ▼ -20.33% (-56.26)
Volume: 1.5M
52W: $196.59 - $321.24
Market Cap: 30.79B
Volatility: 28.8%
BB: Inside (4.1%)
MACD: +0.451 | +0.405 (Bullish)
MA: 50d: $219.87 | 200d: $263.87
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 2.9% (3.0d)
P/E: 33.86
EPS: 6.51
1y Target Est: $248.56
Upside %: +12.8%
Div: $1.80 (0.81%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $4.39 | Stop Loss: $211.64 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $220.41
Current
Stop Loss: $211.64
-4.0%
Target: $237.96
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$218.00$223.52
52W
$196.59$321.24
Bollinger Bands
$216.97$221.56$226.16
Width: 4.1% – Inside
Implied Move ±1.7%
$217.24$223.58

FNGU (Y, F, Z, S) $23.65

▼ -0.80% (-0.19)
5D: ▼ -6.19% (-1.56)
1M: ▼ -2.07% (-0.50)
6M: ▲ +52.58% (+8.15)
YTD: ▼ -6.37% (-1.61)
1Y: ▼ -2.41% (-0.58)
Volume: 2.8M
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 54.4%
BB: Inside (14.6%)
MACD: -0.949 | -0.915 (Bearish)
MA: 50d: $27.34 | 200d: $24.26
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.74
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $21.35 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $23.65
Current
Stop Loss: $21.35
-9.7%
Target: $28.24
+19.4%
Risk/Reward: 9.7% / 19.4% (1:2)
ML Predictions
Day
$23.25$24.41
52W
$7.95$34.14
Bollinger Bands
$23.34$25.18$27.01
Width: 14.6% – Inside

VZ (Y, F, Z, S) $39.03

▼ -0.84% (-0.33)
5D: ▼ -2.03% (-0.81)
1M: ▼ -2.87% (-1.15)
6M: ▼ -5.21% (-2.15)
YTD: ▼ -2.51% (-1.01)
1Y: ▲ +7.54% (+2.73)
Volume: 36.5M
52W: $10.42 - $44.33
Market Cap: 164.06B
Volatility: 19.6%
BB: Inside (3.3%)
MACD: -0.143 | -0.087 (Bearish)
MA: 50d: $39.84 | 200d: $40.81
P/C Vol Ratio: 2.22
Opt Dir: Strong Bearish   Short: 2.8% (3.8d)
P/E: 8.30
EPS: 4.69
1y Target Est: $47.50
Upside %: +21.7%
Div: $2.76 (7.01%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.65 | Stop Loss: $33.73 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $39.03
Current
Stop Loss: $33.73
-13.6%
Target: $49.64
+27.2%
Risk/Reward: 13.6% / 27.2% (1:2)
ML Predictions
Day
$36.28$41.22
52W
$10.42$44.33
Bollinger Bands
$38.93$39.58$40.24
Width: 3.3% – Inside
Implied Move ±0.3%
$38.93$39.13

TMO (Y, F, Z, S) $619.20

▼ -0.87% (-5.45)
5D: ▲ +0.61% (+3.75)
1M: ▲ +10.07% (+56.64)
6M: ▲ +47.86% (+200.44)
YTD: ▲ +6.86% (+39.75)
1Y: ▲ +11.03% (+61.52)
Volume: 2.8M
52W: $384.82 - $629.87
Market Cap: 232.46B
Volatility: 19.1%
BB: Inside (13.8%)
MACD: +12.276 | +10.388 (Bullish)
MA: 50d: $585.13 | 200d: $490.23
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: 1.0% (1.5d)
P/E: 35.76
EPS: 17.30
1y Target Est: $651.52
Upside %: +5.2%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $14.71 | Stop Loss: $589.78 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $619.20
Current
Stop Loss: $589.78
-4.8%
Target: $678.05
+9.5%
Risk/Reward: 4.8% / 9.5% (1:2)
ML Predictions
Day
$615.00$652.76
52W
$384.82$629.87
Bollinger Bands
$556.22$597.42$638.61
Width: 13.8% – Inside
Implied Move ±0.2%
$618.10$620.31

CDNS (Y, F, Z, S) $317.80

▼ -0.87% (-2.80)
5D: ▼ -2.37% (-7.71)
1M: ▲ +1.53% (+4.78)
6M: ▲ +6.03% (+18.07)
YTD: ▲ +1.67% (+5.22)
1Y: ▲ +3.99% (+12.20)
Volume: 1.5M
52W: $221.56 - $376.45
Market Cap: 86.50B
Volatility: 28.1%
BB: Inside (7.0%)
MACD: -0.371 | -0.898 (Bullish)
MA: 50d: $318.39 | 200d: $320.81
P/C Vol Ratio: 0.89
Opt Dir: Bearish   Short: 1.8% (2.2d)
P/E: 81.82
EPS: 3.88
1y Target Est: $381.32
Upside %: +20.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $9.72 | Stop Loss: $298.35 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $317.80
Current
Stop Loss: $298.35
-6.1%
Target: $356.70
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$314.50$322.83
52W
$221.56$376.45
Bollinger Bands
$305.83$316.99$328.15
Width: 7.0% – Inside
Implied Move ±0.6%
$316.12$319.47

🟠 MELI (Y, F, Z, S) $2079.88

▼ -0.90% (-18.97)
5D: ▼ -3.26% (-70.02)
1M: ▲ +8.54% (+163.60)
6M: ▼ -9.35% (-214.64)
YTD: ▲ +3.26% (+65.62)
1Y: ▲ +13.28% (+243.88)
Volume: 376.6K
52W: $1723.90 - $2645.22
Market Cap: 105.20B
Volatility: 41.5%
BB: Inside (15.1%)
MACD: +17.587 | +15.286 (Bullish)
MA: 50d: $2059.10 | 200d: $2271.33
P/C Vol Ratio: 1.35
Opt Dir: Bearish   Short: 1.8% (1.7d)
P/E: 50.70
EPS: 40.93
1y Target Est: $2817.00
Upside %: +35.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: MODERATE (56%)
ATR(14): $71.12 | Stop Loss: $1937.63 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $2079.88
Current
Stop Loss: $1937.63
-6.8%
Target: $2364.37
+13.7%
Risk/Reward: 6.8% / 13.7% (1:2)
ML Predictions
Day
$1981.89$2119.79
52W
$1723.90$2645.22
Bollinger Bands
$1910.94$2066.71$2222.48
Width: 15.1% – Inside
Implied Move ±0.4%
$2072.63$2087.13

GEHC (Y, F, Z, S) $81.75

▼ -0.92% (-0.76)
5D: ▼ -5.93% (-5.15)
1M: ▼ -0.73% (-0.60)
6M: ▲ +20.96% (+14.17)
YTD: ▼ -0.29% (-0.24)
1Y: ▼ -3.35% (-2.84)
Volume: 4.7M
52W: $57.54 - $94.63
Market Cap: 37.32B
Volatility: 28.6%
BB: Inside (8.9%)
MACD: +0.776 | +1.302 (Bearish)
MA: 50d: $80.81 | 200d: $74.60
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 3.2% (3.5d)
P/E: 16.93
EPS: 4.83
1y Target Est: $92.00
Upside %: +12.5%
Div: $0.14 (0.17%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.30 | Stop Loss: $77.14 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $81.75
Current
Stop Loss: $77.14
-5.6%
Target: $90.97
+11.3%
Risk/Reward: 5.6% / 11.3% (1:2)
ML Predictions
Day
$81.00$84.02
52W
$57.54$94.63
Bollinger Bands
$80.47$84.24$88.00
Width: 8.9% – Inside
Implied Move ±0.8%
$81.22$82.28

GOOG (Y, F, Z, S) $330.09

▼ -0.92% (-3.07)
5D: ▼ -0.79% (-2.64)
1M: ▲ +10.75% (+32.03)
6M: ▲ +103.33% (+167.75)
YTD: ▲ +5.19% (+16.29)
1Y: ▲ +67.74% (+133.31)
Volume: 18.4M
52W: $142.27 - $341.20
Market Cap: 3.99T
Volatility: 28.6%
BB: Inside (12.1%)
MACD: +7.311 | +6.435 (Bullish)
MA: 50d: $309.97 | 200d: $227.08
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: N/A (2.6d)
P/E: 32.61
EPS: 10.13
1y Target Est: $330.15
Upside %: +0.0%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $7.10 | Stop Loss: $315.89 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $330.09
Current
Stop Loss: $315.89
-4.3%
Target: $358.48
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$328.17$334.79
52W
$142.27$341.20
Bollinger Bands
$300.90$320.32$339.75
Width: 12.1% – Inside
Implied Move ±0.2%
$329.58$330.60

GOOGL (Y, F, Z, S) $329.68

▼ -0.93% (-3.10)
5D: ▼ -0.66% (-2.18)
1M: ▲ +11.11% (+32.96)
6M: ▲ +104.95% (+168.82)
YTD: ▲ +5.33% (+16.68)
1Y: ▲ +68.86% (+134.44)
Volume: 34.3M
52W: $140.14 - $340.49
Market Cap: 4.00T
Volatility: 29.0%
BB: Inside (12.5%)
MACD: +7.430 | +6.497 (Bullish)
MA: 50d: $309.27 | 200d: $226.11
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 1.4% (2.7d)
P/E: 32.61
EPS: 10.12
1y Target Est: $339.15
Upside %: +2.9%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $7.18 | Stop Loss: $315.32 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $329.68
Current
Stop Loss: $315.32
-4.4%
Target: $358.40
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$315.92$334.27
52W
$140.14$340.49
Bollinger Bands
$299.54$319.51$339.48
Width: 12.5% – Inside
Implied Move ±0.1%
$329.40$329.96

🟠 TPL (Y, F, Z, S) $327.66

▼ -0.99% (-3.28)
5D: ▲ +5.67% (+17.58)
1M: ▲ +11.32% (+33.33)
6M: ▼ -24.36% (-105.54)
YTD: ▲ +14.08% (+40.44)
1Y: ▼ -30.00% (-140.40)
Volume: 348.8K
52W: $269.23 - $485.16
Market Cap: 23.27B
Volatility: 47.0%
BB: Inside (20.1%)
MACD: +7.987 | +2.955 (Bullish)
MA: 50d: $303.66 | 200d: $339.06
P/C Vol Ratio: 0.93
Opt Dir: Bearish   Short: 7.0% (12.4d)
P/E: 49.05
EPS: 6.88
1y Target Est: $280.83
Upside %: -14.3%
Div: $2.13 (0.64%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: MODERATE (50%)
ATR(14): $12.35 | Stop Loss: $302.95 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $327.66
Current
Stop Loss: $302.95
-7.5%
Target: $377.07
+15.1%
Risk/Reward: 7.5% / 15.1% (1:2)
ML Predictions
Day
$325.56$338.52
52W
$269.23$485.16
Bollinger Bands
$272.99$303.45$333.91
Width: 20.1% – Inside
Implied Move ±2.7%
$320.11$335.21

FICO (Y, F, Z, S) $1565.49

▼ -0.99% (-15.70)
5D: ▼ -4.03% (-65.82)
1M: ▼ -10.80% (-189.53)
6M: ▼ -21.79% (-436.19)
YTD: ▼ -7.40% (-125.13)
1Y: ▼ -17.63% (-335.05)
Volume: 275.1K
52W: $1300.00 - $2217.60
Market Cap: 37.62B
Volatility: 34.7%
BB: Inside (17.0%)
MACD: -42.180 | -32.724 (Bearish)
MA: 50d: $1726.69 | 200d: $1693.56
P/C Vol Ratio: 1.21
Opt Dir: Strong Bearish   Short: 5.7% (4.2d)
P/E: 59.01
EPS: 26.56
1y Target Est: $2028.70
Upside %: +29.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $55.33 | Stop Loss: $1454.83 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1565.49
Current
Stop Loss: $1454.83
-7.1%
Target: $1786.81
+14.1%
Risk/Reward: 7.1% / 14.1% (1:2)
ML Predictions
Day
$1552.32$1598.15
52W
$1300.00$2217.60
Bollinger Bands
$1528.66$1670.90$1813.14
Width: 17.0% – Inside
Implied Move ±0.8%
$1554.45$1576.53

MIDU (Y, F, Z, S) $60.20

▼ -1.02% (-0.62)
5D: ▲ +3.29% (+1.92)
1M: ▲ +18.02% (+9.19)
6M: ▲ +66.71% (+24.09)
YTD: ▲ +18.60% (+9.44)
1Y: ▲ +3.97% (+2.30)
Volume: 23.3K
52W: $25.11 - $61.43
AUM: 71.07M
Volatility: 43.6%
BB: Inside (21.2%)
MACD: +2.225 | +1.744 (Bullish)
MA: 50d: $51.85 | 200d: $46.74
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 23.78
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.69 | Stop Loss: $56.81 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $60.20
Current
Stop Loss: $56.81
-5.6%
Target: $66.98
+11.3%
Risk/Reward: 5.6% / 11.3% (1:2)
ML Predictions
Day
$59.70$61.00
52W
$25.11$61.43
Bollinger Bands
$49.55$55.44$61.32
Width: 21.2% – Inside
Implied Move ±2.3%
$59.00$61.40

TRFK (Y, F, Z, S) $64.61

▼ -1.04% (-0.68)
5D: ▼ -0.78% (-0.51)
1M: ▲ +4.88% (+3.01)
6M: ▲ +37.46% (+17.61)
YTD: ▲ +0.86% (+0.55)
1Y: ▲ +23.34% (+12.23)
Volume: 210.0K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 26.0%
BB: Inside (4.6%)
MACD: -0.187 | -0.403 (Bullish)
MA: 50d: $65.96 | 200d: $60.42
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.93
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.22 | Stop Loss: $62.17 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $64.61
Current
Stop Loss: $62.17
-3.8%
Target: $69.49
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$64.55$65.90
52W
$37.46$74.22
Bollinger Bands
$63.19$64.69$66.18
Width: 4.6% – Inside
Implied Move ±22.8%
$52.12$77.10

T (Y, F, Z, S) $23.48

▼ -1.05% (-0.25)
5D: ▼ -1.10% (-0.26)
1M: ▼ -2.48% (-0.60)
6M: ▼ -12.26% (-3.28)
YTD: ▼ -4.37% (-1.07)
1Y: ▲ +9.95% (+2.13)
Volume: 42.9M
52W: $21.06 - $29.13
Market Cap: 167.96B
Volatility: 17.9%
BB: Inside (6.2%)
MACD: -0.282 | -0.251 (Bearish)
MA: 50d: $24.53 | 200d: $26.31
P/C Vol Ratio: 1.89
Opt Dir: Bearish   Short: 1.6% (2.6d)
P/E: 7.65
EPS: 3.07
1y Target Est: $29.48
Upside %: +25.6%
Div: $1.11 (4.68%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.38 | Stop Loss: $22.71 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.48
Current
Stop Loss: $22.71
-3.3%
Target: $25.01
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$23.39$24.45
52W
$21.06$29.13
Bollinger Bands
$23.27$24.01$24.76
Width: 6.2% – Inside
Implied Move ±0.3%
$23.43$23.53

ABBV (Y, F, Z, S) $214.46

▼ -1.06% (-2.29)
5D: ▼ -2.54% (-5.58)
1M: ▼ -4.39% (-9.85)
6M: ▲ +12.69% (+24.15)
YTD: ▼ -6.14% (-14.03)
1Y: ▲ +28.17% (+47.13)
Volume: 6.9M
52W: $160.33 - $243.06
Market Cap: 378.84B
Volatility: 27.0%
BB: Below Lower (9.3%)
MACD: -2.352 | -1.098 (Bearish)
MA: 50d: $226.17 | 200d: $205.28
P/C Vol Ratio: 0.02
Opt Dir: Bearish   Short: 1.1% (2.6d)
P/E: 162.39
EPS: 1.32
1y Target Est: $245.04
Upside %: +14.3%
Div: $6.92 (3.19%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.95 | Stop Loss: $202.55 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $214.46
Current
Stop Loss: $202.55
-5.6%
Target: $238.28
+11.1%
Risk/Reward: 5.6% / 11.1% (1:2)
ML Predictions
Day
$213.88$226.77
52W
$160.33$243.06
Bollinger Bands
$214.53$225.01$235.48
Width: 9.3% – Below Lower
Implied Move ±0.6%
$213.33$215.59

🟠 MS (Y, F, Z, S) $189.20

▼ -1.06% (-2.03)
5D: ▲ +1.41% (+2.63)
1M: ▲ +8.24% (+14.40)
6M: ▲ +64.16% (+73.95)
YTD: ▲ +6.57% (+11.67)
1Y: ▲ +41.07% (+55.09)
Volume: 8.2M
52W: $92.37 - $192.68
Market Cap: 301.85B
Volatility: 24.2%
BB: Inside (9.9%)
MACD: +3.637 | +3.569 (Bullish)
MA: 50d: $174.47 | 200d: $147.28
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: 1.3% (2.6d)
P/E: 19.39
EPS: 9.75
1y Target Est: $190.48
Upside %: +0.7%
Div: $4.00 (2.09%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 04/15/2026
Signal Confidence: MODERATE (56%)
ATR(14): $4.02 | Stop Loss: $181.16 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $189.20
Current
Stop Loss: $181.16
-4.3%
Target: $205.28
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$179.31$192.88
52W
$92.37$192.68
Bollinger Bands
$173.52$182.58$191.65
Width: 9.9% – Inside
Implied Move ±0.4%
$188.57$189.83

AAPL (Y, F, Z, S) $255.34

▼ -1.11% (-2.87)
5D: ▼ -1.89% (-4.91)
1M: ▼ -6.07% (-16.50)
6M: ▲ +20.11% (+42.75)
YTD: ▼ -6.08% (-16.52)
1Y: ▲ +11.53% (+26.40)
Volume: 44.3M
52W: $168.63 - $288.62
Market Cap: 3.78T
Volatility: 14.0%
BB: Inside (10.0%)
MACD: -4.227 | -3.087 (Bearish)
MA: 50d: $271.49 | 200d: $233.75
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: 0.8% (2.5d)
P/E: 34.25
EPS: 7.46
1y Target Est: $287.83
Upside %: +12.7%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.20 | Stop Loss: $246.93 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $255.34
Current
Stop Loss: $246.93
-3.3%
Target: $272.16
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$242.35$258.90
52W
$168.63$288.62
Bollinger Bands
$253.12$266.47$279.83
Width: 10.0% – Inside
Implied Move ±0.2%
$254.91$255.77

DDOG (Y, F, Z, S) $119.50

▼ -1.13% (-1.36)
5D: ▼ -5.59% (-7.07)
1M: ▼ -12.59% (-17.21)
6M: ▲ +12.40% (+13.18)
YTD: ▼ -12.13% (-16.49)
1Y: ▼ -13.66% (-18.90)
Volume: 5.3M
52W: $81.63 - $201.69
Market Cap: 41.74B
Volatility: 60.8%
BB: Inside (22.2%)
MACD: -7.594 | -6.725 (Bearish)
MA: 50d: $151.92 | 200d: $135.53
P/C Vol Ratio: 7.20
Opt Dir: Strong Bearish   Short: 2.9% (1.8d)
P/E: 383.94
EPS: 0.31
1y Target Est: $200.99
Upside %: +68.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.86 | Stop Loss: $109.77 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $119.50
Current
Stop Loss: $109.77
-8.1%
Target: $138.96
+16.3%
Risk/Reward: 8.1% / 16.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$117.81$121.79
52W
$81.63$201.69
Bollinger Bands
$118.52$133.30$148.08
Width: 22.2% – Inside
Implied Move ±0.7%
$118.84$120.16

REGN (Y, F, Z, S) $733.34

▼ -1.16% (-8.58)
5D: ▼ -4.51% (-34.66)
1M: ▼ -2.19% (-16.45)
6M: ▲ +24.82% (+145.84)
YTD: ▼ -4.99% (-38.53)
1Y: ▲ +8.19% (+55.52)
Volume: 1.0M
52W: $475.17 - $821.11
Market Cap: 77.69B
Volatility: 39.2%
BB: Below Lower (10.1%)
MACD: +4.331 | +12.687 (Bearish)
MA: 50d: $741.03 | 200d: $609.48
P/C Vol Ratio: 1.55
Opt Dir: Bearish   Short: 2.5% (2.7d)
P/E: 17.58
EPS: 41.70
1y Target Est: $826.04
Upside %: +12.6%
Div: $3.52 (0.47%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $21.25 | Stop Loss: $690.84 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $733.34
Current
Stop Loss: $690.84
-5.8%
Target: $818.33
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$726.95$747.62
52W
$475.17$821.11
Bollinger Bands
$733.80$772.91$812.01
Width: 10.1% – Below Lower
Implied Move ±1.1%
$726.61$740.07

ISRG (Y, F, Z, S) $534.79

▼ -1.21% (-6.55)
5D: ▼ -6.63% (-37.96)
1M: ▼ -3.96% (-22.07)
6M: ▲ +3.41% (+17.61)
YTD: ▼ -5.57% (-31.57)
1Y: ▼ -9.76% (-57.85)
Volume: 2.0M
52W: $425.00 - $616.00
Market Cap: 191.78B
Volatility: 26.0%
BB: Below Lower (11.0%)
MACD: -2.650 | +2.983 (Bearish)
MA: 50d: $565.06 | 200d: $514.74
P/C Vol Ratio: 31.11
Opt Dir: Bearish   Short: 2.1% (3.9d)
P/E: 70.58
EPS: 7.58
1y Target Est: $608.26
Upside %: +13.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $14.33 | Stop Loss: $506.13 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $534.79
Current
Stop Loss: $506.13
-5.4%
Target: $592.11
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$532.63$554.05
52W
$425.00$616.00
Bollinger Bands
$538.94$570.17$601.39
Width: 11.0% – Below Lower
Implied Move ±0.5%
$532.52$537.06

QCOM (Y, F, Z, S) $159.43

▼ -1.21% (-1.96)
5D: ▼ -5.81% (-9.84)
1M: ▼ -7.49% (-12.91)
6M: ▲ +19.91% (+26.47)
YTD: ▼ -6.79% (-11.62)
1Y: ▼ -0.95% (-1.53)
Volume: 9.2M
52W: $118.79 - $204.90
Market Cap: 172.01B
Volatility: 38.5%
BB: Below Lower (14.4%)
MACD: -2.389 | -0.293 (Bearish)
MA: 50d: $172.02 | 200d: $158.62
P/C Vol Ratio: 0.95
Opt Dir: Neutral   Short: 3.1% (3.1d)
P/E: 31.88
EPS: 5.00
1y Target Est: $191.35
Upside %: +20.0%
Div: $3.56 (2.21%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.98 | Stop Loss: $149.47 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $159.43
Current
Stop Loss: $149.47
-6.2%
Target: $179.36
+12.5%
Risk/Reward: 6.2% / 12.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$159.21$163.68
52W
$118.79$204.90
Bollinger Bands
$160.41$172.88$185.36
Width: 14.4% – Below Lower
Implied Move ±0.5%
$158.81$160.05

BKNG (Y, F, Z, S) $5129.65

▼ -1.22% (-63.41)
5D: ▼ -4.86% (-261.87)
1M: ▼ -3.96% (-211.33)
6M: ▲ +1.09% (+55.47)
YTD: ▼ -4.21% (-225.68)
1Y: ▲ +4.89% (+239.19)
Volume: 268.3K
52W: $4074.35 - $5818.24
Market Cap: 165.81B
Volatility: 27.2%
BB: Below Lower (7.4%)
MACD: +2.882 | +47.497 (Bearish)
MA: 50d: $5163.67 | 200d: $5273.58
P/C Vol Ratio: 3.71
Opt Dir: Bearish   Short: 2.1% (3.5d)
P/E: 33.28
EPS: 153.71
1y Target Est: $6226.70
Upside %: +21.4%
Div: $38.40 (0.74%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $119.90 | Stop Loss: $4889.85 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $5129.65
Current
Stop Loss: $4889.85
-4.7%
Target: $5609.25
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$5103.56$5228.00
52W
$4074.35$5818.24
Bollinger Bands
$5166.97$5366.00$5565.03
Width: 7.4% – Below Lower
Implied Move ±0.5%
$5108.28$5151.01

FTNT (Y, F, Z, S) $75.32

▼ -1.31% (-1.00)
5D: ▼ -4.25% (-3.34)
1M: ▼ -5.11% (-4.06)
6M: ▼ -27.72% (-28.89)
YTD: ▼ -5.15% (-4.09)
1Y: ▼ -20.07% (-18.91)
Volume: 6.5M
52W: $70.12 - $114.82
Market Cap: 57.76B
Volatility: 27.5%
BB: Below Lower (9.1%)
MACD: -1.352 | -1.029 (Bearish)
MA: 50d: $80.79 | 200d: $90.17
P/C Vol Ratio: 28.01
Opt Dir: Strong Bearish   Short: 3.4% (3.2d)
P/E: 31.02
EPS: 2.43
1y Target Est: $87.25
Upside %: +15.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.78 | Stop Loss: $71.75 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $75.32
Current
Stop Loss: $71.75
-4.7%
Target: $82.45
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$75.14$76.89
52W
$70.12$114.82
Bollinger Bands
$75.53$79.12$82.70
Width: 9.1% – Below Lower
Implied Move ±0.9%
$74.72$75.92

GME (Y, F, Z, S) $21.08

▼ -1.31% (-0.28)
5D: ▲ +0.48% (+0.10)
1M: ▼ -8.47% (-1.95)
6M: ▼ -23.15% (-6.35)
YTD: ▲ +4.98% (+1.00)
1Y: ▼ -23.37% (-6.43)
Volume: 3.7M
52W: $19.93 - $35.81
Market Cap: 9.45B
Volatility: 31.3%
BB: Inside (11.7%)
MACD: -0.208 | -0.266 (Bullish)
MA: 50d: $21.50 | 200d: $24.12
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: 16.1% (12.6d)
P/E: 23.98
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.55 | Stop Loss: $19.98 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $21.08
Current
Stop Loss: $19.98
-5.2%
Target: $23.28
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$21.06$21.47
52W
$19.93$35.81
Bollinger Bands
$19.93$21.17$22.40
Width: 11.7% – Inside
Implied Move ±0.6%
$20.98$21.18

HOOD (Y, F, Z, S) $108.85

▼ -1.36% (-1.50)
5D: ▼ -7.38% (-8.67)
1M: ▼ -6.00% (-6.95)
6M: ▲ +133.48% (+62.23)
YTD: ▼ -3.76% (-4.25)
1Y: ▲ +126.06% (+60.70)
Volume: 21.1M
52W: $29.66 - $153.86
Market Cap: 97.78B
Volatility: 69.9%
BB: Below Lower (13.2%)
MACD: -2.654 | -2.209 (Bearish)
MA: 50d: $121.94 | 200d: $101.07
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: 4.7% (1.7d)
P/E: 45.50
EPS: 2.39
1y Target Est: $149.72
Upside %: +37.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.95 | Stop Loss: $98.96 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $108.85
Current
Stop Loss: $98.96
-9.1%
Target: $128.64
+18.2%
Risk/Reward: 9.1% / 18.2% (1:2)
ML Predictions
Day
$106.88$113.01
52W
$29.66$153.86
Bollinger Bands
$109.76$117.50$125.24
Width: 13.2% – Below Lower
Implied Move ±0.4%
$108.51$109.19

GS (Y, F, Z, S) $962.00

▼ -1.42% (-13.86)
5D: ▲ +1.31% (+12.45)
1M: ▲ +10.28% (+89.67)
6M: ▲ +76.37% (+416.56)
YTD: ▲ +9.44% (+83.00)
1Y: ▲ +56.83% (+348.58)
Volume: 3.0M
52W: $432.73 - $984.70
Market Cap: 291.22B
Volatility: 27.3%
BB: Inside (12.9%)
MACD: +26.863 | +26.011 (Bullish)
MA: 50d: $862.45 | 200d: $721.92
P/C Vol Ratio: 0.65
Opt Dir: Bullish   Short: 2.3% (2.8d)
P/E: 19.56
EPS: 49.18
1y Target Est: $922.15
Upside %: -4.1%
Div: $16.00 (1.64%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 04/13/2026
Signal Confidence: HOLD
ATR(14): $23.87 | Stop Loss: $914.27 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $962.00
Current
Stop Loss: $914.27
-5.0%
Target: $1057.47
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$957.00$985.00
52W
$432.73$984.70
Bollinger Bands
$862.52$921.76$981.00
Width: 12.9% – Inside
Implied Move ±0.2%
$960.12$963.88

ABT (Y, F, Z, S) $121.76

▼ -1.43% (-1.77)
5D: ▼ -1.82% (-2.25)
1M: ▼ -3.42% (-4.31)
6M: ▼ -5.66% (-7.30)
YTD: ▼ -2.33% (-2.90)
1Y: ▲ +9.31% (+10.37)
Volume: 9.9M
52W: $111.30 - $138.63
Market Cap: 211.92B
Volatility: 17.8%
BB: Below Lower (3.7%)
MACD: -0.491 | -0.250 (Bearish)
MA: 50d: $125.34 | 200d: $128.61
P/C Vol Ratio: 0.28
Opt Dir: Bearish   Short: 1.0% (2.9d)
P/E: 15.30
EPS: 7.96
1y Target Est: $144.75
Upside %: +18.9%
Div: $2.52 (2.04%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.13 | Stop Loss: $117.50 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $121.76
Current
Stop Loss: $117.50
-3.5%
Target: $130.29
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$121.54$128.55
52W
$111.30$138.63
Bollinger Bands
$122.23$124.55$126.87
Width: 3.7% – Below Lower
Implied Move ±0.3%
$121.46$122.06

🟠 ODFL (Y, F, Z, S) $175.65

▼ -1.44% (-2.56)
5D: ▲ +1.20% (+2.08)
1M: ▲ +12.79% (+19.92)
6M: ▲ +17.32% (+25.93)
YTD: ▲ +12.02% (+18.85)
1Y: ▼ -6.67% (-12.55)
Volume: 1.9M
52W: $125.76 - $208.11
Market Cap: 36.92B
Volatility: 33.9%
BB: Inside (17.5%)
MACD: +6.701 | +6.043 (Bullish)
MA: 50d: $151.45 | 200d: $152.40
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: 8.2% (7.3d)
P/E: 35.34
EPS: 4.97
1y Target Est: $167.17
Upside %: -4.8%
Div: $1.12 (0.63%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: MODERATE (69%)
ATR(14): $4.75 | Stop Loss: $166.15 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $175.65
Current
Stop Loss: $166.15
-5.4%
Target: $194.64
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$174.06$178.59
52W
$125.76$208.11
Bollinger Bands
$150.66$165.14$179.61
Width: 17.5% – Inside
Implied Move ±1.3%
$173.65$177.65

HIBL (Y, F, Z, S) $75.29

▼ -1.49% (-1.14)
5D: ▼ -0.45% (-0.34)
1M: ▲ +19.24% (+12.15)
6M: ▲ +213.17% (+51.25)
YTD: ▲ +14.65% (+9.62)
1Y: ▲ +64.17% (+29.43)
Volume: 30.2K
52W: $13.62 - $78.24
AUM: 63.24M
Volatility: 64.7%
BB: Inside (19.9%)
MACD: +2.855 | +2.773 (Bullish)
MA: 50d: $65.41 | 200d: $49.00
P/C Vol Ratio: 0.07
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.43
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.96 | Stop Loss: $69.37 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $75.29
Current
Stop Loss: $69.37
-7.9%
Target: $87.14
+15.7%
Risk/Reward: 7.9% / 15.7% (1:2)
ML Predictions
Day
$75.10$77.83
52W
$13.62$78.24
Bollinger Bands
$64.79$71.95$79.12
Width: 19.9% – Inside
Implied Move ±2.2%
$73.91$76.67

MRK (Y, F, Z, S) $109.30

▼ -1.50% (-1.67)
5D: ▲ +0.10% (+0.11)
1M: ▲ +10.20% (+10.12)
6M: ▲ +35.04% (+28.36)
YTD: ▲ +3.84% (+4.04)
1Y: ▲ +15.82% (+14.93)
Volume: 12.6M
52W: $71.26 - $112.90
Market Cap: 271.83B
Volatility: 27.3%
BB: Inside (11.0%)
MACD: +2.910 | +3.086 (Bearish)
MA: 50d: $100.44 | 200d: $85.34
P/C Vol Ratio: 0.09
Opt Dir: Bullish   Short: 1.5% (2.5d)
P/E: 14.40
EPS: 7.56
1y Target Est: $113.48
Upside %: +3.8%
Div: $3.40 (3.06%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.49 | Stop Loss: $104.32 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $109.30
Current
Stop Loss: $104.32
-4.6%
Target: $119.26
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$108.43$111.21
52W
$71.26$112.90
Bollinger Bands
$101.32$107.19$113.07
Width: 11.0% – Inside
Implied Move ±0.2%
$109.10$109.50

SHOP (Y, F, Z, S) $155.53

▼ -1.56% (-2.46)
5D: ▼ -7.38% (-12.40)
1M: ▼ -3.83% (-6.20)
6M: ▲ +60.32% (+58.52)
YTD: ▼ -3.38% (-5.44)
1Y: ▲ +50.49% (+52.18)
Volume: 5.1M
52W: $69.84 - $182.19
Market Cap: 202.84B
Volatility: 45.3%
BB: Below Lower (11.6%)
MACD: -0.443 | +0.971 (Bearish)
MA: 50d: $159.68 | 200d: $134.27
P/C Vol Ratio: 2.02
Opt Dir: Strong Bearish   Short: 1.2% (2.7d)
P/E: 114.57
EPS: 1.36
1y Target Est: $179.49
Upside %: +15.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.42 | Stop Loss: $142.68 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $155.53
Current
Stop Loss: $142.68
-8.3%
Target: $181.23
+16.5%
Risk/Reward: 8.3% / 16.5% (1:2)
ML Predictions
Day
$155.13$163.10
52W
$69.84$182.19
Bollinger Bands
$155.73$165.32$174.91
Width: 11.6% – Below Lower
Implied Move ±0.6%
$154.71$156.35

KDP (Y, F, Z, S) $27.46

▼ -1.58% (-0.44)
5D: ▼ -0.87% (-0.24)
1M: ▼ -1.29% (-0.36)
6M: ▼ -17.35% (-5.77)
YTD: ▼ -1.15% (-0.32)
1Y: ▼ -10.43% (-3.20)
Volume: 16.4M
52W: $24.82 - $35.33
Market Cap: 37.24B
Volatility: 27.3%
BB: Inside (3.4%)
MACD: -0.041 | -0.027 (Bearish)
MA: 50d: $27.62 | 200d: $30.16
P/C Vol Ratio: 6.42
Opt Dir: Strong Bearish   Short: 3.4% (4.3d)
P/E: 23.63
EPS: 1.16
1y Target Est: $34.43
Upside %: +25.4%
Div: $0.92 (3.3%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.46 | Stop Loss: $26.54 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $27.46
Current
Stop Loss: $26.54
-3.4%
Target: $29.31
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$27.27$28.90
52W
$24.82$35.33
Bollinger Bands
$27.25$27.72$28.19
Width: 3.4% – Inside
Implied Move ±1.4%
$27.14$27.78

IGV (Y, F, Z, S) $98.20

▼ -1.58% (-1.58)
5D: ▼ -6.79% (-7.15)
1M: ▼ -6.21% (-6.50)
6M: ▲ +1.23% (+1.19)
YTD: ▼ -7.09% (-7.49)
1Y: ▼ -2.11% (-2.12)
Volume: 7.8M
52W: $76.68 - $117.99
Market Cap: 1.23B
Volatility: 21.4%
BB: Below Lower (11.2%)
MACD: -1.767 | -1.079 (Bearish)
MA: 50d: $106.09 | 200d: $106.48
P/C Vol Ratio: 12.04
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 32.66
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.07 | Stop Loss: $94.06 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $98.20
Current
Stop Loss: $94.06
-4.2%
Target: $106.48
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$98.08$100.90
52W
$76.68$117.99
Bollinger Bands
$99.23$105.10$110.97
Width: 11.2% – Below Lower
Implied Move ±1.4%
$97.06$99.34

INTU (Y, F, Z, S) $545.30

▼ -1.67% (-9.28)
5D: ▼ -14.19% (-90.14)
1M: ▼ -17.32% (-114.27)
6M: ▼ -12.06% (-74.77)
YTD: ▼ -17.53% (-115.90)
1Y: ▼ -9.13% (-54.76)
Volume: 3.4M
52W: $529.06 - $810.72
Market Cap: 151.81B
Volatility: 30.2%
BB: Below Lower (25.7%)
MACD: -22.914 | -10.593 (Bearish)
MA: 50d: $647.38 | 200d: $680.30
P/C Vol Ratio: 15.09
Opt Dir: Strong Bearish   Short: 2.1% (2.1d)
P/E: 37.37
EPS: 14.59
1y Target Est: $793.05
Upside %: +45.4%
Div: $4.48 (0.81%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $20.61 | Stop Loss: $504.08 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $545.30
Current
Stop Loss: $504.08
-7.6%
Target: $627.75
+15.1%
Risk/Reward: 7.6% / 15.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$535.10$556.00
52W
$529.06$810.72
Bollinger Bands
$557.84$639.94$722.05
Width: 25.7% – Below Lower
Implied Move ±0.1%
$544.79$545.81

CCEP (Y, F, Z, S) $87.67

▼ -1.76% (-1.57)
5D: ▼ -0.25% (-0.22)
1M: ▼ -4.88% (-4.50)
6M: ▲ +0.49% (+0.43)
YTD: ▼ -3.34% (-3.03)
1Y: ▲ +16.75% (+12.58)
Volume: 1.3M
52W: $74.09 - $99.10
Market Cap: 40.74B
Volatility: 20.0%
BB: Inside (9.2%)
MACD: -0.502 | -0.541 (Bullish)
MA: 50d: $90.17 | 200d: $89.52
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 4.7% (3.9d)
P/E: 22.95
EPS: 3.89
1y Target Est: $96.26
Upside %: +9.8%
Div: $2.35 (2.64%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $84.39 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $87.67
Current
Stop Loss: $84.39
-3.7%
Target: $94.24
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$87.67$91.24
52W
$74.09$99.10
Bollinger Bands
$85.50$89.63$93.75
Width: 9.2% – Inside
Implied Move ±1.4%
$86.61$88.74

CMCSA (Y, F, Z, S) $27.84

▼ -1.80% (-0.51)
5D: ▼ -3.08% (-0.88)
1M: ▼ -0.88% (-0.25)
6M: ▼ -9.37% (-2.88)
YTD: ▲ +0.55% (+0.15)
1Y: ▼ -15.45% (-5.09)
Volume: 44.1M
52W: $23.85 - $34.56
Market Cap: 109.64B
Volatility: 28.6%
BB: Inside (6.3%)
MACD: +0.498 | +0.513 (Bearish)
MA: 50d: $26.33 | 200d: $29.40
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 1.7% (1.8d)
P/E: 4.62
EPS: 6.02
1y Target Est: $33.81
Upside %: +21.4%
Div: $1.32 (4.66%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.68 | Stop Loss: $26.48 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $27.84
Current
Stop Loss: $26.48
-4.9%
Target: $30.57
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$27.56$28.40
52W
$23.85$34.56
Bollinger Bands
$26.88$27.76$28.64
Width: 6.3% – Inside
Implied Move ±0.6%
$27.70$27.98

DIS (Y, F, Z, S) $111.26

▼ -1.90% (-2.15)
5D: ▼ -1.38% (-1.56)
1M: ▲ +0.57% (+0.63)
6M: ▲ +23.87% (+21.44)
YTD: ▼ -2.21% (-2.51)
1Y: ▲ +5.11% (+5.41)
Volume: 10.4M
52W: $79.22 - $123.85
Market Cap: 199.93B
Volatility: 25.7%
BB: Inside (4.3%)
MACD: +0.877 | +1.277 (Bearish)
MA: 50d: $109.63 | 200d: $110.11
P/C Vol Ratio: 1.82
Opt Dir: Bearish   Short: 1.2% (2.4d)
P/E: 16.23
EPS: 6.85
1y Target Est: $132.47
Upside %: +19.1%
Div: $1.50 (1.32%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $2.15 | Stop Loss: $106.96 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $111.26
Current
Stop Loss: $106.96
-3.9%
Target: $119.85
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$110.72$114.83
52W
$79.22$123.85
Bollinger Bands
$110.90$113.34$115.79
Width: 4.3% – Inside
Implied Move ±0.4%
$110.88$111.64

GGLL (Y, F, Z, S) $106.99

▼ -1.94% (-2.12)
5D: ▼ -1.40% (-1.52)
1M: ▲ +22.37% (+19.56)
6M: ▲ +268.95% (+77.99)
YTD: ▲ +10.44% (+10.11)
1Y: ▲ +132.04% (+60.88)
Volume: 697.0K
52W: $22.56 - $114.17
AUM: 1.06B
Volatility: 58.4%
BB: Inside (24.0%)
MACD: +4.213 | +3.551 (Bullish)
MA: 50d: $95.71 | 200d: $56.44
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.75
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.60 | Stop Loss: $97.78 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $106.99
Current
Stop Loss: $97.78
-8.6%
Target: $125.41
+17.2%
Risk/Reward: 8.6% / 17.2% (1:2)
ML Predictions
Day
$105.58$109.91
52W
$22.56$114.17
Bollinger Bands
$88.87$100.99$113.10
Width: 24.0% – Inside
Implied Move ±0.7%
$106.39$107.59

PILL (Y, F, Z, S) $11.87

▼ -1.98% (-0.24)
5D: ▼ -0.50% (-0.06)
1M: ▲ +0.51% (+0.06)
6M: ▲ +127.13% (+6.64)
YTD: ▼ -3.50% (-0.43)
1Y: ▲ +61.93% (+4.54)
Volume: 68.7K
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 62.7%
BB: Inside (16.5%)
MACD: +0.170 | +0.288 (Bearish)
MA: 50d: $11.29 | 200d: $7.59
P/C Vol Ratio: 0.21
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.16
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.70 | Stop Loss: $10.48 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $11.87
Current
Stop Loss: $10.48
-11.7%
Target: $14.65
+23.4%
Risk/Reward: 11.7% / 23.4% (1:2)
ML Predictions
Day
$11.50$12.44
52W
$3.59$13.33
Bollinger Bands
$11.31$12.33$13.35
Width: 16.5% – Inside
Implied Move ±5.5%
$11.32$12.42

RIVN (Y, F, Z, S) $16.72

▼ -1.99% (-0.34)
5D: ▼ -12.69% (-2.43)
1M: ▼ -5.16% (-0.91)
6M: ▲ +21.51% (+2.96)
YTD: ▼ -15.17% (-2.99)
1Y: ▲ +17.66% (+2.51)
Volume: 27.8M
52W: $10.36 - $22.69
Market Cap: 20.44B
Volatility: 84.7%
BB: Below Lower (29.9%)
MACD: -0.107 | +0.418 (Bearish)
MA: 50d: $17.83 | 200d: $14.54
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 14.5% (4.3d)
P/E: -6.87
EPS: -3.10
1y Target Est: $16.96
Upside %: +1.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $14.52 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $16.72
Current
Stop Loss: $14.52
-13.2%
Target: $21.13
+26.4%
Risk/Reward: 13.2% / 26.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$16.58$17.25
52W
$10.36$22.69
Bollinger Bands
$16.78$19.73$22.68
Width: 29.9% – Below Lower
Implied Move ±1.1%
$16.57$16.87

TTD (Y, F, Z, S) $35.49

▼ -2.04% (-0.74)
5D: ▼ -3.82% (-1.41)
1M: ▼ -4.52% (-1.68)
6M: ▼ -33.11% (-17.57)
YTD: ▼ -6.51% (-2.47)
1Y: ▼ -71.48% (-88.93)
Volume: 11.5M
52W: $35.23 - $126.20
Market Cap: 17.35B
Volatility: 37.1%
BB: Below Lower (11.3%)
MACD: -0.853 | -0.769 (Bearish)
MA: 50d: $39.23 | 200d: $56.07
P/C Vol Ratio: 2.22
Opt Dir: Strong Bearish   Short: 10.0% (3.9d)
P/E: 40.32
EPS: 0.88
1y Target Est: $59.50
Upside %: +67.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.24 | Stop Loss: $33.01 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $35.49
Current
Stop Loss: $33.01
-7.0%
Target: $40.46
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$35.23$36.57
52W
$35.23$126.20
Bollinger Bands
$35.57$37.69$39.82
Width: 11.3% – Below Lower
Implied Move ±0.2%
$35.43$35.55

AEO (Y, F, Z, S) $25.26

▼ -2.13% (-0.55)
5D: ▼ -2.36% (-0.61)
1M: ▼ -5.74% (-1.54)
6M: ▲ +142.33% (+14.84)
YTD: ▼ -3.78% (-0.99)
1Y: ▲ +63.52% (+9.81)
Volume: 5.1M
52W: $9.04 - $28.33
Market Cap: 4.31B
Volatility: 52.1%
BB: Inside (10.5%)
MACD: +0.681 | +1.127 (Bearish)
MA: 50d: $23.06 | 200d: $15.25
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: 15.0% (2.4d)
P/E: 22.51
EPS: 1.13
1y Target Est: $25.78
Upside %: +2.0%
Div: $0.50 (1.94%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.26 | Stop Loss: $22.74 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $25.26
Current
Stop Loss: $22.74
-10.0%
Target: $30.30
+19.9%
Risk/Reward: 10.0% / 19.9% (1:2)
ML Predictions
Day
$25.00$26.20
52W
$9.04$28.33
Bollinger Bands
$25.25$26.66$28.06
Width: 10.5% – Inside
Implied Move ±0.3%
$25.19$25.33

UNH (Y, F, Z, S) $331.40

▼ -2.23% (-7.56)
5D: ▼ -2.68% (-9.11)
1M: ▼ -0.07% (-0.23)
6M: ▼ -15.61% (-61.32)
YTD: ▲ +0.39% (+1.29)
1Y: ▼ -33.39% (-166.11)
Volume: 7.6M
52W: $231.57 - $594.32
Market Cap: 299.85B
Volatility: 27.1%
BB: Inside (8.7%)
MACD: +1.734 | +2.382 (Bearish)
MA: 50d: $329.12 | 200d: $335.93
P/C Vol Ratio: 4.06
Opt Dir: Strong Bearish   Short: 1.5% (2.1d)
P/E: 17.25
EPS: 19.19
1y Target Est: $393.85
Upside %: +18.8%
Div: $8.84 (2.61%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $8.85 | Stop Loss: $313.69 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $331.40
Current
Stop Loss: $313.69
-5.3%
Target: $366.81
+10.7%
Risk/Reward: 5.3% / 10.7% (1:2)
ML Predictions
Day
$330.43$341.61
52W
$231.57$594.32
Bollinger Bands
$320.16$334.77$349.38
Width: 8.7% – Inside
Implied Move ±0.5%
$330.05$332.75

MMM (Y, F, Z, S) $167.28

▼ -2.23% (-3.82)
5D: ▼ -0.39% (-0.66)
1M: ▲ +3.15% (+5.11)
6M: ▲ +22.99% (+31.27)
YTD: ▲ +4.48% (+7.18)
1Y: ▲ +20.85% (+28.86)
Volume: 6.9M
52W: $120.31 - $174.69
Market Cap: 89.38B
Volatility: 19.8%
BB: Inside (8.8%)
MACD: +1.173 | +0.298 (Bullish)
MA: 50d: $166.07 | 200d: $153.42
P/C Vol Ratio: 1.34
Opt Dir: Bearish   Short: 1.5% (2.9d)
P/E: 26.81
EPS: 6.26
1y Target Est: $175.91
Upside %: +5.2%
Div: $2.92 (1.71%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $3.21 | Stop Loss: $160.86 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $167.28
Current
Stop Loss: $160.86
-3.8%
Target: $180.12
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$166.00$171.43
52W
$120.31$174.69
Bollinger Bands
$156.84$164.03$171.21
Width: 8.8% – Inside
Implied Move ±2.1%
$164.35$170.21

FOUR (Y, F, Z, S) $64.43

▼ -2.25% (-1.48)
5D: ▼ -1.81% (-1.19)
1M: ▼ -0.15% (-0.10)
6M: ▼ -21.17% (-17.30)
YTD: ▲ +2.32% (+1.46)
1Y: ▼ -43.60% (-49.81)
Volume: 1.7M
52W: $61.23 - $127.50
Market Cap: 5.71B
Volatility: 38.3%
BB: Inside (7.0%)
MACD: -0.528 | -0.793 (Bullish)
MA: 50d: $67.31 | 200d: $82.56
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: 21.0% (6.7d)
P/E: 30.10
EPS: 2.14
1y Target Est: $89.39
Upside %: +38.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.63 | Stop Loss: $59.17 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $64.43
Current
Stop Loss: $59.17
-8.2%
Target: $74.95
+16.3%
Risk/Reward: 8.2% / 16.3% (1:2)
ML Predictions
Day
$63.29$65.75
52W
$61.23$127.50
Bollinger Bands
$62.79$65.06$67.33
Width: 7.0% – Inside
Implied Move ±1.5%
$63.62$65.24

AAPU (Y, F, Z, S) $29.49

▼ -2.25% (-0.68)
5D: ▼ -3.88% (-1.19)
1M: ▼ -12.53% (-4.22)
6M: ▲ +30.44% (+6.88)
YTD: ▼ -12.18% (-4.09)
1Y: ▲ +1.88% (+0.55)
Volume: 1.7M
52W: $14.73 - $38.13
AUM: 152.85M
Volatility: 28.0%
BB: Inside (20.8%)
MACD: -1.123 | -0.855 (Bearish)
MA: 50d: $33.72 | 200d: $26.29
P/C Vol Ratio: 0.77
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 32.52
EPS: 0.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.99 | Stop Loss: $27.51 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $29.49
Current
Stop Loss: $27.51
-6.7%
Target: $33.46
+13.5%
Risk/Reward: 6.7% / 13.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$29.39$30.30
52W
$14.73$38.13
Bollinger Bands
$28.91$32.27$35.63
Width: 20.8% – Inside
Implied Move ±1.2%
$29.18$29.80

TMUS (Y, F, Z, S) $186.30

▼ -2.29% (-4.36)
5D: ▼ -5.68% (-11.21)
1M: ▼ -6.56% (-13.08)
6M: ▼ -23.65% (-57.72)
YTD: ▼ -8.24% (-16.74)
1Y: ▼ -13.59% (-29.31)
Volume: 5.3M
52W: $185.19 - $273.15
Market Cap: 209.69B
Volatility: 23.0%
BB: Below Lower (9.5%)
MACD: -3.516 | -2.576 (Bearish)
MA: 50d: $202.56 | 200d: $228.81
P/C Vol Ratio: 50.55
Opt Dir: Strong Bearish   Short: 3.5% (3.3d)
P/E: 17.97
EPS: 10.37
1y Target Est: $269.22
Upside %: +44.5%
Div: $4.08 (2.14%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $4.24 | Stop Loss: $177.83 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $186.30
Current
Stop Loss: $177.83
-4.5%
Target: $203.24
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$185.19$190.86
52W
$185.19$273.15
Bollinger Bands
$188.19$197.57$206.95
Width: 9.5% – Below Lower
Implied Move ±0.6%
$185.29$187.31

DASH (Y, F, Z, S) $205.10

▼ -2.38% (-5.01)
5D: ▼ -4.55% (-9.77)
1M: ▼ -7.32% (-16.20)
6M: ▲ +4.54% (+8.90)
YTD: ▼ -9.44% (-21.38)
1Y: ▲ +17.55% (+30.62)
Volume: 5.1M
52W: $155.40 - $285.50
Market Cap: 88.49B
Volatility: 54.4%
BB: Below Lower (16.0%)
MACD: -3.473 | -0.944 (Bearish)
MA: 50d: $216.18 | 200d: $228.63
P/C Vol Ratio: 1.80
Opt Dir: Strong Bearish   Short: 3.4% (3.4d)
P/E: 103.70
EPS: 1.98
1y Target Est: $277.00
Upside %: +35.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $7.92 | Stop Loss: $189.26 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $205.10
Current
Stop Loss: $189.26
-7.7%
Target: $236.77
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$204.05$210.65
52W
$155.40$285.50
Bollinger Bands
$206.61$224.57$242.53
Width: 16.0% – Below Lower
Implied Move ±0.2%
$204.70$205.50

CHTR (Y, F, Z, S) $189.80

▼ -2.47% (-4.81)
5D: ▼ -8.16% (-16.87)
1M: ▼ -9.47% (-19.86)
6M: ▼ -50.44% (-193.20)
YTD: ▼ -9.08% (-18.95)
1Y: ▼ -45.98% (-161.57)
Volume: 1.8M
52W: $187.85 - $437.06
Market Cap: 25.92B
Volatility: 31.8%
BB: Below Lower (10.9%)
MACD: -3.278 | -1.651 (Bearish)
MA: 50d: $205.67 | 200d: $296.73
P/C Vol Ratio: 23.64
Opt Dir: Strong Bearish   Short: 26.1% (9.6d)
P/E: 5.26
EPS: 36.06
1y Target Est: $296.47
Upside %: +56.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $6.73 | Stop Loss: $176.35 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $189.80
Current
Stop Loss: $176.35
-7.1%
Target: $216.70
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$187.85$195.80
52W
$187.85$437.06
Bollinger Bands
$194.51$205.68$216.86
Width: 10.9% – Below Lower
Implied Move ±0.7%
$188.74$190.86

ADBE (Y, F, Z, S) $296.56

▼ -2.48% (-7.53)
5D: ▼ -9.49% (-31.09)
1M: ▼ -16.38% (-58.10)
6M: ▼ -20.84% (-78.07)
YTD: ▼ -15.27% (-53.43)
1Y: ▼ -31.03% (-133.43)
Volume: 5.6M
52W: $295.42 - $465.70
Market Cap: 125.61B
Volatility: 29.6%
BB: Below Lower (23.2%)
MACD: -9.610 | -4.004 (Bearish)
MA: 50d: $334.13 | 200d: $358.93
P/C Vol Ratio: 5.56
Opt Dir: Bearish   Short: 3.0% (2.8d)
P/E: 17.74
EPS: 16.69
1y Target Est: $417.28
Upside %: +40.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $9.10 | Stop Loss: $278.36 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $296.56
Current
Stop Loss: $278.36
-6.1%
Target: $332.95
+12.3%
Risk/Reward: 6.1% / 12.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$295.42$311.54
52W
$295.42$465.70
Bollinger Bands
$297.79$336.91$376.03
Width: 23.2% – Below Lower
Implied Move ±0.4%
$295.45$297.67

CRM (Y, F, Z, S) $227.50

▼ -2.58% (-6.03)
5D: ▼ -12.30% (-31.90)
1M: ▼ -11.73% (-30.22)
6M: ▼ -15.11% (-40.50)
YTD: ▼ -14.12% (-37.41)
1Y: ▼ -29.45% (-94.95)
Volume: 13.0M
52W: $221.60 - $364.71
Market Cap: 216.21B
Volatility: 32.7%
BB: Below Lower (18.4%)
MACD: -3.928 | +0.523 (Bearish)
MA: 50d: $248.65 | 200d: $254.80
P/C Vol Ratio: 1.69
Opt Dir: Strong Bearish   Short: 1.8% (2.1d)
P/E: 30.28
EPS: 7.50
1y Target Est: $329.65
Upside %: +44.9%
Div: $1.66 (0.71%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $7.15 | Stop Loss: $213.21 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $227.50
Current
Stop Loss: $213.21
-6.3%
Target: $256.09
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$226.44$236.00
52W
$221.60$364.71
Bollinger Bands
$233.12$256.71$280.31
Width: 18.4% – Below Lower
Implied Move ±1.3%
$224.99$230.01

INTC (Y, F, Z, S) $47.04

▼ -2.65% (-1.28)
5D: ▲ +6.76% (+2.98)
1M: ▲ +30.49% (+10.99)
6M: ▲ +135.44% (+27.06)
YTD: ▲ +27.48% (+10.14)
1Y: ▲ +118.89% (+25.55)
Volume: 198.5M
52W: $17.67 - $50.39
Market Cap: 224.00B
Volatility: 59.0%
BB: Inside (45.3%)
MACD: +2.561 | +1.596 (Bullish)
MA: 50d: $39.04 | 200d: $28.57
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 2.4% (0.9d)
P/E: 782.67
EPS: 0.06
1y Target Est: $41.08
Upside %: -12.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.56 | Stop Loss: $41.92 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $47.04
Current
Stop Loss: $41.92
-10.9%
Target: $57.28
+21.8%
Risk/Reward: 10.9% / 21.8% (1:2)
ML Predictions
Day
$46.71$50.21
52W
$17.67$50.39
Bollinger Bands
$31.42$40.62$49.83
Width: 45.3% – Inside
Implied Move ±0.3%
$46.94$47.14

WDAY (Y, F, Z, S) $187.50

▼ -2.71% (-5.22)
5D: ▼ -9.82% (-20.41)
1M: ▼ -13.19% (-28.50)
6M: ▼ -23.97% (-59.11)
YTD: ▼ -12.70% (-27.28)
1Y: ▼ -24.89% (-62.14)
Volume: 3.4M
52W: $185.60 - $283.68
Market Cap: 49.89B
Volatility: 31.6%
BB: Below Lower (18.4%)
MACD: -7.010 | -4.744 (Bearish)
MA: 50d: $217.13 | 200d: $232.21
P/C Vol Ratio: 15.99
Opt Dir: Bearish   Short: 4.1% (2.9d)
P/E: 78.84
EPS: 2.37
1y Target Est: $273.03
Upside %: +45.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.71 | Stop Loss: $176.07 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $187.50
Current
Stop Loss: $176.07
-6.1%
Target: $210.36
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$185.60$193.17
52W
$185.60$283.68
Bollinger Bands
$190.29$209.63$228.96
Width: 18.4% – Below Lower
Implied Move ±1.8%
$184.62$190.38

SHPU (Y, F, Z, S) $26.89

▼ -2.72% (-0.75)
5D: ▼ -14.54% (-4.58)
1M: ▼ -9.36% (-2.78)
6M: ▼ -10.02% (-2.99)
YTD: ▼ -7.82% (-2.28)
1Y: ▼ -10.02% (-2.99)
Volume: 13.0K
52W: $21.18 - $38.72
Market Cap: N/A
Volatility: 91.4%
BB: Inside (24.7%)
MACD: -0.349 | +0.184 (Bearish)
MA: 50d: $28.89 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 53.45
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.16 | Stop Loss: $22.57 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $26.89
Current
Stop Loss: $22.57
-16.1%
Target: $35.53
+32.1%
Risk/Reward: 16.1% / 32.1% (1:2)
ML Predictions
Day
$26.89$27.81
52W
$21.18$38.72
Bollinger Bands
$26.88$30.68$34.47
Width: 24.7% – Inside

NOW (Y, F, Z, S) $127.58

▼ -2.74% (-3.59)
5D: ▼ -10.56% (-15.06)
1M: ▼ -18.47% (-28.90)
6M: ▼ -33.41% (-64.01)
YTD: ▼ -16.72% (-25.61)
1Y: ▼ -40.47% (-86.72)
Volume: 19.3M
52W: $126.86 - $239.62
Market Cap: 134.33B
Volatility: 34.1%
BB: Below Lower (23.5%)
MACD: -8.010 | -6.284 (Bearish)
MA: 50d: $159.01 | 200d: $180.12
P/C Vol Ratio: 20.78
Opt Dir: Strong Bearish   Short: 1.6% (1.6d)
P/E: 77.16
EPS: 1.65
1y Target Est: $219.32
Upside %: +71.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.43 | Stop Loss: $118.72 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $127.58
Current
Stop Loss: $118.72
-6.9%
Target: $145.29
+13.9%
Risk/Reward: 6.9% / 13.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$126.85$132.30
52W
$126.86$239.62
Bollinger Bands
$129.96$147.24$164.52
Width: 23.5% – Below Lower
Implied Move ±0.6%
$126.93$128.23

KSS (Y, F, Z, S) $18.73

▼ -2.75% (-0.53)
5D: ▼ -5.12% (-1.01)
1M: ▼ -16.53% (-3.71)
6M: ▲ +166.70% (+11.71)
YTD: ▼ -8.23% (-1.68)
1Y: ▲ +50.11% (+6.25)
Volume: 3.2M
52W: $5.88 - $25.09
Market Cap: 2.09B
Volatility: 104.4%
BB: Inside (22.2%)
MACD: -0.453 | -0.083 (Bearish)
MA: 50d: $20.45 | 200d: $13.61
P/C Vol Ratio: 1.61
Opt Dir: Bearish   Short: 36.0% (7.9d)
P/E: 10.76
EPS: 1.73
1y Target Est: $22.00
Upside %: +17.5%
Div: $0.50 (2.6%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $16.41 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.73
Current
Stop Loss: $16.41
-12.4%
Target: $23.37
+24.8%
Risk/Reward: 12.4% / 24.8% (1:2)
ML Predictions
Day
$18.50$19.46
52W
$5.88$25.09
Bollinger Bands
$18.63$20.96$23.29
Width: 22.2% – Inside
Implied Move ±0.1%
$18.71$18.75

KHC (Y, F, Z, S) $23.55

▼ -2.85% (-0.69)
5D: ▲ +0.68% (+0.16)
1M: ▼ -4.85% (-1.20)
6M: ▼ -13.54% (-3.69)
YTD: ▼ -2.89% (-0.70)
1Y: ▼ -14.73% (-4.07)
Volume: 11.0M
52W: $22.91 - $31.87
Market Cap: 27.85B
Volatility: 21.3%
BB: Inside (7.9%)
MACD: -0.197 | -0.224 (Bullish)
MA: 50d: $24.30 | 200d: $25.78
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 7.2% (4.3d)
P/E: 9.38
EPS: -3.71
1y Target Est: $26.76
Upside %: +13.6%
Div: $1.60 (6.6%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.49 | Stop Loss: $22.57 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $23.55
Current
Stop Loss: $22.57
-4.2%
Target: $25.52
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$23.50$24.47
52W
$22.91$31.87
Bollinger Bands
$22.99$23.94$24.88
Width: 7.9% – Inside
Implied Move ±0.6%
$23.42$23.68

GPRO (Y, F, Z, S) $1.36

▼ -2.86% (-0.04)
5D: ▼ -6.85% (-0.10)
1M: ▼ -10.53% (-0.16)
6M: ▲ +130.90% (+0.77)
YTD: ▼ -3.55% (-0.05)
1Y: ▲ +29.52% (+0.31)
Volume: 2.5M
52W: $0.40 - $3.05
Market Cap: 218.83M
Volatility: 64.0%
BB: Inside (20.6%)
MACD: -0.070 | -0.066 (Bearish)
MA: 50d: $1.59 | 200d: $1.33
P/C Vol Ratio: 0.05
Opt Dir: Bearish   Short: 14.4% (7.9d)
P/E: 27.40
EPS: -0.76
1y Target Est: $1.30
Upside %: -4.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.08 | Stop Loss: $1.21 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.36
Current
Stop Loss: $1.21
-11.2%
Target: $1.67
+22.5%
Risk/Reward: 11.2% / 22.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$1.35$1.40
52W
$0.40$3.05
Bollinger Bands
$1.34$1.49$1.64
Width: 20.6% – Inside
Implied Move ±12.5%
$1.22$1.50

TTWO (Y, F, Z, S) $237.15

▼ -2.94% (-7.19)
5D: ▼ -4.73% (-11.77)
1M: ▼ -1.41% (-3.40)
6M: ▲ +0.84% (+1.98)
YTD: ▼ -7.37% (-18.88)
1Y: ▲ +27.22% (+50.74)
Volume: 1.2M
52W: $179.61 - $264.79
Market Cap: 44.37B
Volatility: 24.9%
BB: Below Lower (7.8%)
MACD: -0.628 | +1.017 (Bearish)
MA: 50d: $245.84 | 200d: $238.07
P/C Vol Ratio: 3.34
Opt Dir: Strong Bearish   Short: 5.2% (7.1d)
P/E: 30.36
EPS: -22.77
1y Target Est: $277.95
Upside %: +17.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $5.34 | Stop Loss: $226.48 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $237.15
Current
Stop Loss: $226.48
-4.5%
Target: $258.50
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$235.50$246.75
52W
$179.61$264.79
Bollinger Bands
$241.12$250.93$260.74
Width: 7.8% – Below Lower
Implied Move ±0.0%
$237.07$237.23

PLTR (Y, F, Z, S) $171.67

▼ -3.05% (-5.40)
5D: ▼ -4.31% (-7.74)
1M: ▼ -3.17% (-5.62)
6M: ▲ +47.74% (+55.47)
YTD: ▼ -3.42% (-6.08)
1Y: ▲ +139.19% (+99.90)
Volume: 64.3M
52W: $66.12 - $207.52
Market Cap: 407.47B
Volatility: 51.0%
BB: Inside (17.0%)
MACD: -1.480 | -0.505 (Bearish)
MA: 50d: $178.20 | 200d: $155.44
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 2.2% (1.2d)
P/E: 407.05
EPS: 0.42
1y Target Est: $189.48
Upside %: +10.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $7.33 | Stop Loss: $157.01 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $171.67
Current
Stop Loss: $157.01
-8.5%
Target: $200.99
+17.1%
Risk/Reward: 8.5% / 17.1% (1:2)
ML Predictions
Day
$167.10$182.43
52W
$66.12$207.52
Bollinger Bands
$166.27$181.76$197.26
Width: 17.0% – Inside
Implied Move ±0.8%
$170.46$172.88

CURE (Y, F, Z, S) $112.00

▼ -3.12% (-3.61)
5D: ▼ -3.99% (-4.65)
1M: ▲ +3.22% (+3.49)
6M: ▲ +34.80% (+28.91)
YTD: ▲ +0.39% (+0.44)
1Y: ▲ +17.42% (+16.62)
Volume: 42.0K
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 40.1%
BB: Inside (10.8%)
MACD: +1.897 | +2.353 (Bearish)
MA: 50d: $110.29 | 200d: $88.13
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.32
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.04 | Stop Loss: $103.92 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $112.00
Current
Stop Loss: $103.92
-7.2%
Target: $128.15
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$112.00$117.77
52W
$65.57$123.80
Bollinger Bands
$108.31$114.47$120.63
Width: 10.8% – Inside
Implied Move ±4.5%
$107.72$116.28

EDC (Y, F, Z, S) $62.70

▼ -3.30% (-2.14)
5D: ▼ -2.50% (-1.61)
1M: ▲ +28.75% (+14.00)
6M: ▲ +116.14% (+33.69)
YTD: ▲ +14.92% (+8.14)
1Y: ▲ +121.39% (+34.38)
Volume: 88.4K
52W: $19.88 - $65.65
AUM: 121.63M
Volatility: 39.1%
BB: Inside (33.2%)
MACD: +3.111 | +2.542 (Bullish)
MA: 50d: $54.56 | 200d: $43.84
P/C Vol Ratio: 0.97
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 18.73
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.75 | Stop Loss: $59.21 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $62.70
Current
Stop Loss: $59.21
-5.6%
Target: $69.68
+11.1%
Risk/Reward: 5.6% / 11.1% (1:2)
ML Predictions
Day
$62.70$65.06
52W
$19.88$65.65
Bollinger Bands
$48.62$58.31$67.99
Width: 33.2% – Inside
Implied Move ±8.1%
$58.39$67.01

CVNA (Y, F, Z, S) $444.65

▼ -3.52% (-16.23)
5D: ▼ -4.28% (-19.87)
1M: ▼ -0.35% (-1.58)
6M: ▲ +76.54% (+192.78)
YTD: ▲ +5.36% (+22.63)
1Y: ▲ +92.92% (+214.16)
Volume: 2.4M
52W: $148.25 - $485.33
Market Cap: 96.07B
Volatility: 65.1%
BB: Inside (15.4%)
MACD: +12.980 | +14.367 (Bearish)
MA: 50d: $400.02 | 200d: $341.94
P/C Vol Ratio: 1.84
Opt Dir: Strong Bearish   Short: 13.0% (5.4d)
P/E: 101.17
EPS: 4.38
1y Target Est: $478.32
Upside %: +7.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $18.78 | Stop Loss: $407.10 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $444.65
Current
Stop Loss: $407.10
-8.4%
Target: $519.75
+16.9%
Risk/Reward: 8.4% / 16.9% (1:2)
ML Predictions
Day
$442.19$467.65
52W
$148.25$485.33
Bollinger Bands
$409.54$443.75$477.95
Width: 15.4% – Inside
Implied Move ±0.5%
$442.91$446.39

NTSK (Y, F, Z, S) $14.83

▼ -3.70% (-0.57)
5D: ▼ -10.45% (-1.73)
1M: ▼ -19.84% (-3.67)
6M: ▼ -34.06% (-7.66)
YTD: ▼ -15.45% (-2.71)
1Y: ▼ -34.06% (-7.66)
Volume: 2.1M
52W: $14.75 - $27.99
Market Cap: 5.80B
Volatility: 65.9%
BB: Inside (29.9%)
MACD: -1.124 | -0.922 (Bearish)
MA: 50d: $18.99 | 200d: $nan
P/C Vol Ratio: 0.34
Opt Dir: Bearish   Short: N/A (1.9d)
P/E: -71.51
EPS: -3.06
1y Target Est: $26.43
Upside %: +78.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/11/2025
Signal Confidence: HOLD
ATR(14): $0.78 | Stop Loss: $13.28 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $14.83
Current
Stop Loss: $13.28
-10.5%
Target: $17.93
+20.9%
Risk/Reward: 10.5% / 20.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$14.75$15.49
52W
$14.75$27.99
Bollinger Bands
$14.80$17.40$20.01
Width: 29.9% – Inside
Implied Move ±1.7%
$14.62$15.04

NAIL (Y, F, Z, S) $68.10

▼ -4.08% (-2.90)
5D: ▼ -0.34% (-0.23)
1M: ▲ +22.08% (+12.32)
6M: ▲ +30.02% (+15.72)
YTD: ▲ +37.24% (+18.48)
1Y: ▼ -29.64% (-28.69)
Volume: 1.4M
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 84.7%
BB: Inside (55.3%)
MACD: +3.289 | +1.225 (Bullish)
MA: 50d: $57.03 | 200d: $61.17
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.67
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.58 | Stop Loss: $58.94 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $68.10
Current
Stop Loss: $58.94
-13.5%
Target: $86.42
+26.9%
Risk/Reward: 13.5% / 26.9% (1:2)
ML Predictions
Day
$66.88$72.29
52W
$39.62$103.95
Bollinger Bands
$41.46$57.32$73.18
Width: 55.3% – Inside
Implied Move ±1.8%
$67.08$69.12

UNHG (Y, F, Z, S) $16.74

▼ -4.67% (-0.82)
5D: ▼ -5.58% (-0.99)
1M: ▼ -1.38% (-0.23)
6M: ▲ +21.35% (+2.95)
YTD: ▼ -0.30% (-0.05)
1Y: ▲ +21.35% (+2.95)
Volume: 4.4M
52W: $9.10 - $22.82
AUM: 339.10M
Volatility: 53.8%
BB: Inside (16.7%)
MACD: +0.093 | +0.157 (Bearish)
MA: 50d: $16.82 | 200d: $nan
P/C Vol Ratio: 4.32
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.91 | Stop Loss: $14.92 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $16.74
Current
Stop Loss: $14.92
-10.9%
Target: $20.39
+21.8%
Risk/Reward: 10.9% / 21.8% (1:2)
ML Predictions
Day
$16.65$17.54
52W
$9.10$22.82
Bollinger Bands
$15.77$17.21$18.66
Width: 16.7% – Inside
Implied Move ±1.6%
$16.52$16.96

BYND (Y, F, Z, S) $0.98

▼ -5.33% (-0.06)
5D: ▲ +0.16% (+0.00)
1M: ▼ -6.23% (-0.07)
6M: ▼ -60.77% (-1.53)
YTD: ▲ +20.07% (+0.16)
1Y: ▼ -75.87% (-3.10)
Volume: 98.7M
52W: $0.50 - $7.69
Market Cap: 446.95M
Volatility: 146.8%
BB: Inside (33.0%)
MACD: -0.038 | -0.058 (Bullish)
MA: 50d: $1.06 | 200d: $2.32
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: 31.1% (2.3d)
P/E: -2.07
EPS: -3.17
1y Target Est: $1.61
Upside %: +63.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $0.80 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $0.98
Current
Stop Loss: $0.80
-19.0%
Target: $1.36
+38.1%
Risk/Reward: 19.0% / 38.1% (1:2)
ML Predictions
Day
$0.97$1.04
52W
$0.50$7.69
Bollinger Bands
$0.81$0.97$1.12
Width: 33.0% – Inside
Implied Move ±3.0%
$0.96$1.01

PTIR (Y, F, Z, S) $24.64

▼ -6.10% (-1.60)
5D: ▼ -8.61% (-2.32)
1M: ▼ -8.36% (-2.25)
6M: ▲ +67.57% (+9.94)
YTD: ▼ -7.82% (-2.09)
1Y: ▲ +237.00% (+17.33)
Volume: 3.8M
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 101.9%
BB: Inside (36.4%)
MACD: -0.690 | -0.413 (Bearish)
MA: 50d: $27.34 | 200d: $23.39
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.18
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.18 | Stop Loss: $20.29 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.64
Current
Stop Loss: $20.29
-17.7%
Target: $33.35
+35.3%
Risk/Reward: 17.7% / 35.3% (1:2)
ML Predictions
Day
$24.16$27.78
52W
$5.01$38.79
Bollinger Bands
$22.84$27.92$33.00
Width: 36.4% – Inside
Implied Move ±44.0%
$15.42$33.86

PLTU (Y, F, Z, S) $67.70

▼ -6.13% (-4.42)
5D: ▼ -8.72% (-6.47)
1M: ▼ -8.49% (-6.28)
6M: ▲ +68.85% (+27.60)
YTD: ▼ -7.94% (-5.84)
1Y: ▲ +238.85% (+47.72)
Volume: 1.4M
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.4%
BB: Inside (36.5%)
MACD: -1.829 | -1.035 (Bearish)
MA: 50d: $74.85 | 200d: $63.90
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 52.91
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.00 | Stop Loss: $55.70 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.70
Current
Stop Loss: $55.70
-17.7%
Target: $91.70
+35.5%
Risk/Reward: 17.7% / 35.5% (1:2)
ML Predictions
Day
$66.34$76.34
52W
$13.61$105.79
Bollinger Bands
$62.77$76.77$90.78
Width: 36.5% – Inside
Implied Move ±1.7%
$66.70$68.70

APP (Y, F, Z, S) $569.00

▼ -6.26% (-37.99)
5D: ▼ -13.61% (-89.65)
1M: ▼ -13.41% (-88.13)
6M: ▲ +103.59% (+289.51)
YTD: ▼ -15.56% (-104.82)
1Y: ▲ +66.21% (+226.66)
Volume: 7.9M
52W: $200.50 - $745.61
Market Cap: 192.38B
Volatility: 57.7%
BB: Inside (29.4%)
MACD: -13.472 | -2.762 (Bearish)
MA: 50d: $636.86 | 200d: $482.72
P/C Vol Ratio: 1.41
Opt Dir: Strong Bearish   Short: 5.3% (3.5d)
P/E: 66.91
EPS: 8.50
1y Target Est: $745.92
Upside %: +31.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $40.06 | Stop Loss: $488.89 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $569.00
Current
Stop Loss: $488.89
-14.1%
Target: $729.22
+28.2%
Risk/Reward: 14.1% / 28.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$559.82$614.80
52W
$200.50$745.61
Bollinger Bands
$566.08$663.61$761.15
Width: 29.4% – Inside
Implied Move ±0.4%
$567.02$570.98

TEAM (Y, F, Z, S) $118.94

▼ -7.40% (-9.51)
5D: ▼ -18.78% (-27.50)
1M: ▼ -26.57% (-43.04)
6M: ▼ -48.08% (-110.13)
YTD: ▼ -26.64% (-43.20)
1Y: ▼ -52.87% (-133.42)
Volume: 7.6M
52W: $118.08 - $326.00
Market Cap: 31.21B
Volatility: 40.6%
BB: Below Lower (35.8%)
MACD: -7.666 | -3.453 (Bearish)
MA: 50d: $153.95 | 200d: $179.52
P/C Vol Ratio: 9.38
Opt Dir: Strong Bearish   Short: 3.5% (1.6d)
P/E: 21.04
EPS: -0.69
1y Target Est: $237.08
Upside %: +99.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $6.92 | Stop Loss: $105.11 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $118.94
Current
Stop Loss: $105.11
-11.6%
Target: $146.60
+23.3%
Risk/Reward: 11.6% / 23.3% (1:2)
ML Predictions
⚠️ CRASH RISK: 66%
📉 Options: Consider buying puts - oversold with weakness
Day
$118.01$129.51
52W
$118.08$326.00
Bollinger Bands
$125.32$152.66$180.01
Width: 35.8% – Below Lower
Implied Move ±0.7%
$118.22$119.66

CEG (Y, F, Z, S) $308.60

▼ -9.55% (-32.60)
5D: ▼ -8.12% (-27.26)
1M: ▼ -9.49% (-32.37)
6M: ▲ +28.73% (+68.88)
YTD: ▼ -12.64% (-44.67)
1Y: ▼ -1.91% (-6.00)
Volume: 8.9M
52W: $160.75 - $412.23
Market Cap: 111.48B
Volatility: 52.8%
BB: Below Lower (18.0%)
MACD: -8.584 | -5.210 (Bearish)
MA: 50d: $352.03 | 200d: $318.72
P/C Vol Ratio: 2.83
Opt Dir: Strong Bearish   Short: 2.3% (2.0d)
P/E: 35.25
EPS: 8.73
1y Target Est: $407.52
Upside %: +32.1%
Div: $1.55 (0.45%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $16.61 | Stop Loss: $275.38 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $308.60
Current
Stop Loss: $275.38
-10.8%
Target: $375.04
+21.5%
Risk/Reward: 10.8% / 21.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$300.41$350.80
52W
$160.75$412.23
Bollinger Bands
$316.54$347.84$379.14
Width: 18.0% – Below Lower
Implied Move ±0.4%
$307.50$309.70
MUU (Y, F, Z, S) $158.12
▲ +16.02% (+21.83)
5D: ▲ +9.78% (+14.08)
1M: ▲ +145.85% (+93.81)
Vol: 1.4M
52W: $6.42 - $159.87
AUM: 515.79M
RKLX (Y, F, Z, S) $73.73
▲ +12.91% (+8.43)
5D: ▲ +19.40% (+11.98)
1M: ▲ +192.99% (+48.57)
Vol: 2.9M
52W: $3.32 - $78.00
AUM: 145.89M
CRWG (Y, F, Z, S) $5.21
▲ +12.77% (+0.59)
5D: ▲ +24.94% (+1.04)
1M: ▲ +125.04% (+2.89)
Vol: 63.7M
52W: $2.27 - $18.40
AUM: 89.68M
SMCI (Y, F, Z, S) $32.86
▲ +11.69% (+3.44)
5D: ▲ +9.10% (+2.74)
1M: ▲ +10.12% (+3.02)
Vol: 96.4M
52W: $25.71 - $66.44
Market Cap: 19.49B
NVO (Y, F, Z, S) $62.65
▲ +9.68% (+5.53)
5D: ▲ +4.66% (+2.79)
1M: ▲ +31.15% (+14.88)
Vol: 42.4M
52W: $43.08 - $91.28
Market Cap: 276.96B
MU (Y, F, Z, S) $363.82
▲ +8.08% (+27.19)
5D: ▲ +5.19% (+17.95)
1M: ▲ +61.39% (+138.39)
Vol: 39.2M
52W: $61.42 - $365.81
Market Cap: 408.28B
BE (Y, F, Z, S) $150.41
▲ +8.08% (+11.24)
5D: ▲ +9.89% (+13.54)
1M: ▲ +95.41% (+73.44)
Vol: 15.5M
52W: $15.15 - $150.84
Market Cap: 35.36B
CRWV (Y, F, Z, S) $101.28
▲ +6.60% (+6.27)
5D: ▲ +12.62% (+11.35)
1M: ▲ +56.90% (+36.73)
Vol: 33.2M
52W: $33.51 - $187.00
Market Cap: 50.44B
RKLB (Y, F, Z, S) $96.55
▲ +6.38% (+5.79)
5D: ▲ +9.84% (+8.65)
1M: ▲ +78.93% (+42.59)
Vol: 39.5M
52W: $14.71 - $99.58
Market Cap: 51.44B
OPEN (Y, F, Z, S) $6.70
▲ +6.35% (+0.40)
5D: ▼ -4.56% (-0.32)
1M: ▲ +9.48% (+0.58)
Vol: 127.9M
52W: $0.51 - $10.87
Market Cap: 6.36B
GEV (Y, F, Z, S) $680.70
▲ +5.99% (+38.47)
5D: ▲ +6.40% (+40.93)
1M: ▲ +10.91% (+66.96)
Vol: 4.8M
52W: $251.66 - $730.46
Market Cap: 185.53B
AVL (Y, F, Z, S) $45.00
▲ +5.09% (+2.18)
5D: ▼ -0.81% (-0.37)
1M: ▲ +14.55% (+5.72)
Vol: 741.2K
52W: $8.83 - $65.16
AUM: 221.46M
NBIS (Y, F, Z, S) $108.70
▲ +4.63% (+4.81)
5D: ▲ +1.28% (+1.37)
1M: ▲ +44.07% (+33.25)
Vol: 15.7M
52W: $18.31 - $141.10
Market Cap: 27.38B
SOXL (Y, F, Z, S) $60.77
▲ +4.63% (+2.69)
5D: ▲ +11.20% (+6.12)
1M: ▲ +68.76% (+24.76)
Vol: 56.9M
52W: $7.21 - $62.19
AUM: 12.68B
PAYX (Y, F, Z, S) $115.58
▲ +4.59% (+5.07)
5D: ▲ +2.56% (+2.89)
1M: ▼ -0.96% (-1.12)
Vol: 2.6M
52W: $107.80 - $158.49
Market Cap: 39.91B
AFRM (Y, F, Z, S) $75.10
▲ +4.58% (+3.29)
5D: ▼ -1.69% (-1.29)
1M: ▲ +4.25% (+3.06)
Vol: 4.8M
52W: $30.90 - $100.00
Market Cap: 24.68B
PWR (Y, F, Z, S) $465.99
▲ +4.10% (+18.35)
5D: ▲ +7.70% (+33.33)
1M: ▲ +12.52% (+51.85)
Vol: 2.2M
52W: $226.91 - $480.93
Market Cap: 69.60B
DFEN (Y, F, Z, S) $93.41
▲ +4.03% (+3.62)
5D: ▲ +10.39% (+8.79)
1M: ▲ +66.36% (+37.26)
Vol: 388.9K
52W: $15.97 - $93.43
AUM: 341.89M
SPCE (Y, F, Z, S) $3.14
▲ +3.55% (+0.11)
5D: ▼ -1.64% (-0.05)
1M: ▼ -2.26% (-0.07)
Vol: 6.0M
52W: $2.18 - $6.64
Market Cap: 226.70M
ETN (Y, F, Z, S) $344.50
▲ +3.31% (+11.04)
5D: ▲ +4.68% (+15.40)
1M: ▲ +9.08% (+28.68)
Vol: 3.6M
52W: $230.37 - $398.40
Market Cap: 133.82B
AMDL (Y, F, Z, S) $17.96
▲ +3.22% (+0.56)
5D: ▲ +23.69% (+3.44)
1M: ▲ +33.93% (+4.55)
Vol: 29.9M
52W: $2.77 - $25.86
AUM: 576.98M
VRT (Y, F, Z, S) $178.05
▲ +3.19% (+5.51)
5D: ▲ +4.72% (+8.02)
1M: ▲ +18.83% (+28.22)
Vol: 4.4M
52W: $53.55 - $202.37
Market Cap: 67.65B
CSGP (Y, F, Z, S) $65.30
▲ +3.03% (+1.92)
5D: ▲ +10.12% (+6.00)
1M: ▲ +0.72% (+0.47)
Vol: 5.6M
52W: $57.01 - $97.43
Market Cap: 27.69B
GILD (Y, F, Z, S) $124.90
▲ +3.00% (+3.64)
5D: ▲ +1.88% (+2.30)
1M: ▲ +2.92% (+3.54)
Vol: 7.6M
52W: $89.20 - $127.86
Market Cap: 154.99B
AMAT (Y, F, Z, S) $328.12
▲ +2.83% (+9.04)
5D: ▲ +6.80% (+20.88)
1M: ▲ +32.16% (+79.85)
Vol: 8.0M
52W: $122.80 - $331.00
Market Cap: 260.51B
LRCX (Y, F, Z, S) $223.25
▲ +2.66% (+5.78)
5D: ▲ +1.29% (+2.85)
1M: ▲ +44.05% (+68.27)
Vol: 11.6M
52W: $55.98 - $229.57
Market Cap: 281.16B
BUZZ (Y, F, Z, S) $35.53
▲ +2.64% (+0.92)
5D: ▲ +1.01% (+0.35)
1M: ▲ +12.31% (+3.90)
Vol: 199.5K
52W: $18.82 - $39.58
AUM: 105.53M
AVGO (Y, F, Z, S) $352.01
▲ +2.62% (+8.99)
5D: ▼ -0.06% (-0.20)
1M: ▲ +8.18% (+26.61)
Vol: 46.9M
52W: $137.28 - $413.82
Market Cap: 1.67T
IBM (Y, F, Z, S) $305.48
▲ +2.53% (+7.53)
5D: ▼ -2.15% (-6.70)
1M: ▲ +0.71% (+2.16)
Vol: 5.8M
52W: $210.49 - $324.90
Market Cap: 285.72B
TEM (Y, F, Z, S) $70.56
▲ +2.38% (+1.64)
5D: ▲ +1.88% (+1.30)
1M: ▲ +9.20% (+5.95)
Vol: 3.9M
52W: $34.35 - $104.32
Market Cap: 12.51B
MDB (Y, F, Z, S) $398.00
▲ +2.26% (+8.80)
5D: ▼ -4.83% (-20.19)
1M: ▼ -3.48% (-14.35)
Vol: 1.4M
52W: $140.78 - $444.72
Market Cap: 32.54B
STX (Y, F, Z, S) $327.46
▲ +2.23% (+7.14)
5D: ▲ +1.86% (+5.98)
1M: ▲ +18.25% (+50.54)
Vol: 2.5M
52W: $62.49 - $335.02
Market Cap: 71.08B
USD (Y, F, Z, S) $57.75
▲ +2.14% (+1.21)
5D: ▲ +3.61% (+2.01)
1M: ▲ +27.14% (+12.33)
Vol: 659.4K
52W: $12.51 - $64.79
AUM: 1.69B
ARMG (Y, F, Z, S) $5.33
▲ +2.11% (+0.11)
5D: ▼ -8.73% (-0.51)
1M: ▼ -15.41% (-0.97)
Vol: 1.3M
52W: $4.09 - $24.69
AUM: 10.53M
AXP (Y, F, Z, S) $364.79
▲ +2.08% (+7.42)
5D: ▲ +1.45% (+5.20)
1M: ▼ -2.66% (-9.99)
Vol: 3.4M
52W: $218.83 - $386.63
Market Cap: 253.85B
HON (Y, F, Z, S) $219.47
▲ +2.07% (+4.45)
5D: ▲ +5.21% (+10.87)
1M: ▲ +9.80% (+19.58)
Vol: 6.0M
52W: $166.32 - $225.29
Market Cap: 147.84B
ASML (Y, F, Z, S) $1357.84
▲ +1.97% (+26.24)
5D: ▲ +5.98% (+76.61)
1M: ▲ +33.72% (+342.41)
Vol: 1.9M
52W: $574.25 - $1375.37
Market Cap: 527.33B
BNKU (Y, F, Z, S) $36.21
▲ +1.91% (+0.68)
5D: ▼ -2.40% (-0.89)
1M: ▲ +11.01% (+3.59)
Vol: 31.7K
52W: $8.51 - $39.33
AUM: 33.79M
KOSS (Y, F, Z, S) $4.47
▲ +1.82% (+0.08)
5D: ▼ -1.32% (-0.06)
1M: ▼ -0.67% (-0.03)
Vol: 38.0K
52W: $4.00 - $8.59
Market Cap: 42.27M
GE (Y, F, Z, S) $325.60
▲ +1.77% (+5.66)
5D: ▲ +0.44% (+1.43)
1M: ▲ +11.57% (+33.75)
Vol: 3.8M
52W: $158.75 - $332.79
Market Cap: 344.77B
AZO (Y, F, Z, S) $3523.99
▲ +1.69% (+58.54)
5D: ▲ +0.03% (+0.99)
1M: ▲ +3.85% (+130.64)
Vol: 179.1K
52W: $3202.13 - $4388.11
Market Cap: 58.58B
LB (Y, F, Z, S) $60.75
▲ +1.66% (+0.99)
5D: ▲ +16.87% (+8.77)
1M: ▲ +14.43% (+7.66)
Vol: 220.3K
52W: $43.75 - $87.17
Market Cap: 4.83B
SPRX (Y, F, Z, S) $42.30
▲ +1.65% (+0.69)
5D: ▲ +1.66% (+0.69)
1M: ▲ +19.29% (+6.84)
Vol: 121.2K
52W: $16.31 - $44.48
AUM: 144.36M
AMD (Y, F, Z, S) $231.63
▲ +1.63% (+3.71)
5D: ▲ +11.53% (+23.94)
1M: ▲ +16.92% (+33.52)
Vol: 54.0M
52W: $76.48 - $267.08
Market Cap: 377.43B
MSTR (Y, F, Z, S) $173.69
▲ +1.63% (+2.78)
5D: ▲ +7.07% (+11.46)
1M: ▲ +8.30% (+13.31)
Vol: 24.5M
52W: $149.75 - $457.22
Market Cap: 50.26B
ZS (Y, F, Z, S) $213.98
▲ +1.61% (+3.40)
5D: ▼ -1.22% (-2.65)
1M: ▼ -5.50% (-12.45)
Vol: 1.6M
52W: $164.78 - $336.99
Market Cap: 34.12B
DJT (Y, F, Z, S) $13.88
▲ +1.61% (+0.22)
5D: ▼ -0.29% (-0.04)
1M: ▲ +32.57% (+3.41)
Vol: 2.9M
52W: $10.18 - $43.46
Market Cap: 3.88B
MSFU (Y, F, Z, S) $37.38
▲ +1.52% (+0.56)
5D: ▼ -7.08% (-2.85)
1M: ▼ -7.41% (-2.99)
Vol: 1.1M
52W: $23.38 - $57.52
AUM: 256.11M
SHLD (Y, F, Z, S) $78.51
▲ +1.50% (+1.16)
5D: ▲ +2.83% (+2.16)
1M: ▲ +25.19% (+15.80)
Vol: 2.3M
52W: $38.53 - $78.09
AUM: 5.13B
LAYS (Y, F, Z, S) $49.01
▲ +1.43% (+0.69)
5D: ▲ +12.08% (+5.28)
1M: ▲ +25.45% (+9.94)
Vol: 602
52W: $10.70 - $67.45
AUM: 4.57M
CONL (Y, F, Z, S) $16.32
▲ +1.43% (+0.23)
5D: ▼ -2.33% (-0.39)
1M: ▼ -5.50% (-0.95)
Vol: 6.4M
52W: $9.21 - $72.35
AUM: 464.18M
CRDO (Y, F, Z, S) $151.25
▲ +1.43% (+2.13)
5D: ▼ -3.09% (-4.82)
1M: ▲ +12.76% (+17.12)
Vol: 4.7M
52W: $29.09 - $213.80
Market Cap: 27.27B
SNPS (Y, F, Z, S) $515.30
▲ +1.40% (+7.11)
5D: ▼ -3.40% (-18.12)
1M: ▲ +13.74% (+62.23)
Vol: 1.6M
52W: $365.74 - $651.73
Market Cap: 98.78B
KLAC (Y, F, Z, S) $1566.26
▲ +1.38% (+21.30)
5D: ▲ +9.67% (+138.09)
1M: ▲ +33.64% (+394.24)
Vol: 1.2M
52W: $547.89 - $1581.34
Market Cap: 206.46B
SNOW (Y, F, Z, S) $210.58
▲ +1.37% (+2.84)
5D: ▼ -4.40% (-9.70)
1M: ▼ -2.64% (-5.71)
Vol: 4.7M
52W: $120.10 - $280.67
Market Cap: 71.99B
EXC (Y, F, Z, S) $44.75
▲ +1.36% (+0.60)
5D: ▲ +4.31% (+1.85)
1M: ▲ +1.20% (+0.53)
Vol: 24.8M
52W: $37.49 - $48.09
Market Cap: 45.18B
INSM (Y, F, Z, S) $161.39
▲ +1.33% (+2.12)
5D: ▼ -3.77% (-6.33)
1M: ▼ -18.68% (-37.07)
Vol: 2.5M
52W: $60.40 - $212.75
Market Cap: 34.43B
TREE (Y, F, Z, S) $68.06
▲ +1.32% (+0.89)
5D: ▲ +15.71% (+9.24)
1M: ▲ +34.27% (+17.37)
Vol: 282.5K
52W: $33.50 - $77.35
Market Cap: 929.74M
ADSK (Y, F, Z, S) $265.68
▲ +1.30% (+3.42)
5D: ▼ -4.39% (-12.21)
1M: ▼ -9.31% (-27.29)
Vol: 2.7M
52W: $232.67 - $329.09
Market Cap: 56.59B
FER (Y, F, Z, S) $68.21
▲ +1.29% (+0.87)
5D: ▲ +1.55% (+1.04)
1M: ▲ +3.08% (+2.04)
Vol: 1.9M
52W: $39.78 - $68.54
Market Cap: 48.78B
RTX (Y, F, Z, S) $202.20
▲ +1.19% (+2.37)
5D: ▲ +4.31% (+8.35)
1M: ▲ +14.11% (+25.00)
Vol: 4.2M
52W: $110.77 - $202.17
Market Cap: 270.73B
ORCX (Y, F, Z, S) $16.41
▲ +1.17% (+0.19)
5D: ▼ -13.36% (-2.53)
1M: ▲ +12.47% (+1.82)
Vol: 2.3M
52W: $9.05 - $60.53
AUM: 293.45M
SCHW (Y, F, Z, S) $103.96
▲ +1.17% (+1.20)
5D: ▲ +2.02% (+2.06)
1M: ▲ +7.61% (+7.35)
Vol: 10.2M
52W: $65.30 - $104.98
Market Cap: 188.46B
PM (Y, F, Z, S) $174.46
▲ +1.10% (+1.90)
5D: ▲ +5.63% (+9.30)
1M: ▲ +11.00% (+17.29)
Vol: 4.8M
52W: $115.23 - $181.91
Market Cap: 270.26B
JPM (Y, F, Z, S) $312.62
▲ +1.09% (+3.36)
5D: ▼ -3.66% (-11.87)
1M: ▼ -0.30% (-0.95)
Vol: 13.5M
52W: $199.32 - $335.87
Market Cap: 850.63B
SMH (Y, F, Z, S) $400.71
▲ +1.08% (+4.30)
5D: ▲ +2.57% (+10.05)
1M: ▲ +18.49% (+62.52)
Vol: 7.7M
52W: $169.58 - $405.31
Market Cap: 4.67B
RDDT (Y, F, Z, S) $231.01
▲ +0.99% (+2.26)
5D: ▼ -5.33% (-13.01)
1M: ▲ +1.61% (+3.67)
Vol: 5.2M
52W: $79.75 - $282.95
Market Cap: 43.78B
MSFT (Y, F, Z, S) $460.99
▲ +0.95% (+4.33)
5D: ▼ -3.39% (-16.19)
1M: ▼ -3.18% (-15.13)
Vol: 26.6M
52W: $342.95 - $553.50
Market Cap: 3.42T
XLRE (Y, F, Z, S) $42.08
▲ +0.91% (+0.38)
5D: ▲ +3.59% (+1.46)
1M: ▲ +4.44% (+1.79)
Vol: 9.5M
52W: $34.79 - $42.42
AUM: 7.38B
ARM (Y, F, Z, S) $106.05
▲ +0.89% (+0.94)
5D: ▼ -4.58% (-5.09)
1M: ▼ -7.44% (-8.53)
Vol: 3.9M
52W: $80.00 - $183.16
Market Cap: 112.23B
WMT (Y, F, Z, S) $120.26
▲ +0.89% (+1.06)
5D: ▲ +1.94% (+2.29)
1M: ▲ +3.98% (+4.60)
Vol: 261.9M
52W: $79.27 - $121.24
Market Cap: 954.35B
COIN (Y, F, Z, S) $241.30
▲ +0.84% (+2.02)
5D: ▼ -0.69% (-1.68)
1M: ▼ -1.18% (-2.89)
Vol: 7.0M
52W: $142.58 - $444.65
Market Cap: 65.03B
AEP (Y, F, Z, S) $120.40
▲ +0.84% (+1.00)
5D: ▲ +3.29% (+3.83)
1M: ▲ +4.96% (+5.69)
Vol: 2.7M
52W: $93.54 - $124.80
Market Cap: 64.21B
ELIL (Y, F, Z, S) $26.16
▲ +0.77% (+0.20)
5D: ▼ -7.85% (-2.23)
1M: ▼ -2.23% (-0.60)
Vol: 75.1K
52W: $10.20 - $31.32
AUM: 19.10M
MNST (Y, F, Z, S) $78.51
▲ +0.77% (+0.60)
5D: ▲ +1.30% (+1.01)
1M: ▲ +5.61% (+4.17)
Vol: 6.1M
52W: $45.70 - $79.01
Market Cap: 76.37B
ORLY (Y, F, Z, S) $94.35
▲ +0.76% (+0.71)
5D: ▼ -1.31% (-1.25)
1M: ▲ +1.62% (+1.50)
Vol: 4.2M
52W: $80.73 - $108.72
Market Cap: 80.12B
BAC (Y, F, Z, S) $52.98
▲ +0.74% (+0.39)
5D: ▼ -4.00% (-2.21)
1M: ▼ -2.88% (-1.57)
Vol: 48.2M
52W: $32.53 - $57.55
Market Cap: 386.81B
MCHP (Y, F, Z, S) $75.00
▲ +0.74% (+0.55)
5D: ▲ +2.19% (+1.61)
1M: ▲ +17.21% (+11.01)
Vol: 4.6M
52W: $33.33 - $76.06
Market Cap: 40.37B
HIMS (Y, F, Z, S) $31.46
▲ +0.74% (+0.23)
5D: ▼ -2.72% (-0.88)
1M: ▼ -10.04% (-3.51)
Vol: 14.0M
52W: $23.97 - $72.98
Market Cap: 7.14B
PANW (Y, F, Z, S) $188.99
▲ +0.67% (+1.26)
5D: ▲ +0.06% (+0.11)
1M: ▲ +3.03% (+5.55)
Vol: 4.8M
52W: $144.15 - $223.61
Market Cap: 128.36B
XOM (Y, F, Z, S) $129.99
▲ +0.67% (+0.86)
5D: ▲ +4.81% (+5.96)
1M: ▲ +10.71% (+12.58)
Vol: 15.4M
52W: $95.18 - $131.72
Market Cap: 553.75B
XLI (Y, F, Z, S) $166.88
▲ +0.66% (+1.10)
5D: ▲ +2.27% (+3.71)
1M: ▲ +9.07% (+13.87)
Vol: 12.1M
52W: $111.56 - $167.19
Market Cap: 22.80B
COST (Y, F, Z, S) $962.98
▲ +0.65% (+6.23)
5D: ▲ +2.11% (+19.90)
1M: ▲ +11.63% (+100.33)
Vol: 2.5M
52W: $844.06 - $1073.82
Market Cap: 427.80B
FDGFX (Y, F, Z, S) $44.26
▲ +0.64% (+0.28)
5D: ▲ +0.34% (+0.15)
1M: ▲ +7.54% (+3.10)
Vol: 0
52W: $26.87 - $44.26
AUM: 10.32B
FAST (Y, F, Z, S) $43.80
▲ +0.62% (+0.27)
5D: ▲ +5.04% (+2.10)
1M: ▲ +4.61% (+1.93)
Vol: 12.5M
52W: $34.77 - $50.37
Market Cap: 50.22B
AMC (Y, F, Z, S) $1.61
▲ +0.62% (+0.01)
5D: ▼ -6.94% (-0.12)
1M: ▼ -11.54% (-0.21)
Vol: 30.8M
52W: $1.44 - $4.08
Market Cap: 825.84M
XME (Y, F, Z, S) $124.39
▲ +0.55% (+0.68)
5D: ▲ +3.23% (+3.89)
1M: ▲ +23.27% (+23.48)
Vol: 2.5M
52W: $45.72 - $124.77
Market Cap: 2.17B
C (Y, F, Z, S) $118.10
▲ +0.54% (+0.64)
5D: ▲ +0.34% (+0.40)
1M: ▲ +5.96% (+6.64)
Vol: 15.9M
52W: $54.39 - $124.17
Market Cap: 211.20B
ORCL (Y, F, Z, S) $190.85
▲ +0.53% (+1.00)
5D: ▼ -6.76% (-13.83)
1M: ▲ +7.23% (+12.86)
Vol: 17.6M
52W: $117.67 - $344.21
Market Cap: 549.03B
VRTX (Y, F, Z, S) $441.20
▲ +0.52% (+2.28)
5D: ▼ -4.21% (-19.39)
1M: ▼ -1.85% (-8.32)
Vol: 2.0M
52W: $362.50 - $519.68
Market Cap: 113.16B
BB (Y, F, Z, S) $3.94
▲ +0.51% (+0.02)
5D: ▼ -1.50% (-0.06)
1M: ▼ -7.51% (-0.32)
Vol: 5.2M
52W: $2.80 - $6.24
Market Cap: 2.29B
UBER (Y, F, Z, S) $84.81
▲ +0.51% (+0.43)
5D: ▲ +0.17% (+0.14)
1M: ▲ +7.16% (+5.67)
Vol: 20.1M
52W: $60.63 - $101.99
Market Cap: 176.95B
XLE (Y, F, Z, S) $47.85
▲ +0.50% (+0.24)
5D: ▲ +3.26% (+1.51)
1M: ▲ +7.77% (+3.45)
Vol: 30.7M
52W: $36.32 - $48.65
Market Cap: 8.89B
FCNTX (Y, F, Z, S) $24.57
▲ +0.49% (+0.12)
5D: ▼ -0.65% (-0.16)
1M: ▲ +2.46% (+0.59)
Vol: 0
52W: $16.54 - $24.73
AUM: 176.32B
IDXX (Y, F, Z, S) $715.37
▲ +0.46% (+3.25)
5D: ▼ -1.30% (-9.39)
1M: ▲ +2.84% (+19.77)
Vol: 343.3K
52W: $356.14 - $769.98
Market Cap: 57.23B
ROP (Y, F, Z, S) $416.14
▲ +0.46% (+1.89)
5D: ▼ -3.76% (-16.25)
1M: ▼ -7.79% (-35.18)
Vol: 1.0M
52W: $407.30 - $591.26
Market Cap: 44.79B
NFLX (Y, F, Z, S) $88.41
▲ +0.41% (+0.36)
5D: ▼ -1.12% (-1.00)
1M: ▼ -6.73% (-6.38)
Vol: 85.0M
52W: $82.11 - $134.12
Market Cap: 372.88B
TNA (Y, F, Z, S) $56.91
▲ +0.37% (+0.21)
5D: ▲ +4.88% (+2.65)
1M: ▲ +22.78% (+10.56)
Vol: 8.0M
52W: $17.89 - $57.74
AUM: 1.68B
FAS (Y, F, Z, S) $163.94
▲ +0.34% (+0.56)
5D: ▼ -4.83% (-8.32)
1M: ▼ -1.27% (-2.10)
Vol: 555.3K
52W: $85.28 - $184.40
AUM: 2.44B
TSM (Y, F, Z, S) $342.80
▲ +0.34% (+1.16)
5D: ▲ +3.32% (+11.03)
1M: ▲ +23.77% (+65.84)
Vol: 16.7M
52W: $132.98 - $351.33
Market Cap: 1.78T
XEL (Y, F, Z, S) $75.60
▲ +0.32% (+0.24)
5D: ▲ +2.16% (+1.60)
1M: ▲ +4.16% (+3.02)
Vol: 5.1M
52W: $63.67 - $82.37
Market Cap: 44.73B
BKR (Y, F, Z, S) $52.16
▲ +0.31% (+0.16)
5D: ▲ +8.78% (+4.21)
1M: ▲ +15.17% (+6.87)
Vol: 6.0M
52W: $33.06 - $52.33
Market Cap: 51.07B
🟠 SHW (Y, F, Z, S) $357.20
▲ +0.30% (+1.07)
5D: ▼ -0.12% (-0.43)
1M: ▲ +8.92% (+29.25)
Vol: 1.2M
52W: $306.78 - $378.76
Market Cap: 89.22B
TARK (Y, F, Z, S) $54.50
▲ +0.29% (+0.16)
5D: ▼ -1.59% (-0.88)
1M: ▲ +10.13% (+5.01)
Vol: 29.4K
52W: $14.37 - $74.00
AUM: 26.63M
AMZN (Y, F, Z, S) $238.85
▲ +0.28% (+0.67)
5D: ▼ -3.09% (-7.62)
1M: ▲ +7.95% (+17.58)
Vol: 35.7M
52W: $161.38 - $258.60
Market Cap: 2.56T
MRVL (Y, F, Z, S) $80.60
▲ +0.27% (+0.22)
5D: ▼ -2.76% (-2.29)
1M: ▼ -1.28% (-1.04)
Vol: 12.4M
52W: $46.93 - $127.06
Market Cap: 69.36B
BULZ (Y, F, Z, S) $271.99
▲ +0.27% (+0.73)
5D: ▼ -2.92% (-8.17)
1M: ▲ +18.72% (+42.89)
Vol: 538.6K
52W: $57.00 - $335.58
AUM: 2.20B
V (Y, F, Z, S) $328.61
▲ +0.26% (+0.86)
5D: ▼ -4.25% (-14.59)
1M: ▼ -4.59% (-15.80)
Vol: 8.0M
52W: $297.39 - $374.11
Market Cap: 633.59B
FXAIX (Y, F, Z, S) $241.28
▲ +0.26% (+0.63)
5D: ▼ -0.46% (-1.12)
1M: ▲ +2.21% (+5.22)
Vol: 0
52W: $171.47 - $242.40
AUM: 740.02B
FNGO (Y, F, Z, S) $112.96
▲ +0.26% (+0.29)
5D: ▼ -3.23% (-3.77)
1M: ▼ -0.12% (-0.14)
Vol: 6.8K
52W: $48.67 - $140.87
AUM: 583.07M
LLY (Y, F, Z, S) $1035.50
▲ +0.24% (+2.53)
5D: ▼ -4.21% (-45.50)
1M: ▼ -0.60% (-6.29)
Vol: 3.4M
52W: $621.50 - $1133.95
Market Cap: 930.88B
AMP (Y, F, Z, S) $509.32
▲ +0.24% (+1.22)
5D: ▼ -0.16% (-0.84)
1M: ▲ +4.48% (+21.82)
Vol: 514.8K
52W: $392.21 - $574.69
Market Cap: 48.01B
BRK-B (Y, F, Z, S) $493.68
▲ +0.22% (+1.06)
5D: ▼ -1.00% (-4.99)
1M: ▼ -2.10% (-10.59)
Vol: 4.5M
52W: $454.60 - $542.07
Market Cap: 1.06T
AMGN (Y, F, Z, S) $330.61
▲ +0.18% (+0.58)
5D: ▲ +1.56% (+5.07)
1M: ▲ +1.41% (+4.60)
Vol: 2.6M
52W: $255.23 - $346.38
Market Cap: 177.92B
IYW (Y, F, Z, S) $200.24
▲ +0.17% (+0.34)
5D: ▼ -1.08% (-2.18)
1M: ▲ +3.75% (+7.24)
Vol: 494.5K
52W: $117.42 - $211.92
Market Cap: 4.13B
JEPQ (Y, F, Z, S) $58.99
▲ +0.17% (+0.10)
5D: ▼ -0.44% (-0.26)
1M: ▲ +4.25% (+2.41)
Vol: 5.2M
52W: $40.75 - $59.38
AUM: 32.49B
XLF (Y, F, Z, S) $54.46
▲ +0.17% (+0.09)
5D: ▼ -1.50% (-0.83)
1M: ▲ +0.04% (+0.02)
Vol: 42.4M
52W: $41.78 - $56.52
Market Cap: 48.09B
🟠 XOP (Y, F, Z, S) $130.49
▲ +0.16% (+0.21)
5D: ▲ +2.31% (+2.95)
1M: ▲ +2.77% (+3.52)
Vol: 3.2M
52W: $97.08 - $142.41
Market Cap: 9.19B
TECL (Y, F, Z, S) $120.55
▲ +0.16% (+0.19)
5D: ▼ -2.76% (-3.42)
1M: ▲ +12.71% (+13.59)
Vol: 1.6M
52W: $30.54 - $146.37
AUM: 3.99B
PYPL (Y, F, Z, S) $56.83
▲ +0.16% (+0.09)
5D: ▼ -0.80% (-0.46)
1M: ▼ -5.57% (-3.35)
Vol: 10.1M
52W: $55.72 - $93.03
Market Cap: 54.35B
🟠 HD (Y, F, Z, S) $379.72
▲ +0.15% (+0.56)
5D: ▲ +1.27% (+4.78)
1M: ▲ +6.44% (+22.97)
Vol: 3.4M
52W: $320.39 - $424.01
Market Cap: 378.46B
AIBU (Y, F, Z, S) $50.37
▲ +0.14% (+0.07)
5D: ▼ -2.80% (-1.45)
1M: ▲ +9.88% (+4.53)
Vol: 6.2K
52W: $18.29 - $64.16
AUM: 33.28M
FANG (Y, F, Z, S) $151.00
▲ +0.12% (+0.18)
5D: ▲ +2.33% (+3.44)
1M: ▼ -1.99% (-3.07)
Vol: 1.6M
52W: $111.64 - $175.92
Market Cap: 43.79B
XLK (Y, F, Z, S) $145.61
▲ +0.10% (+0.15)
5D: ▼ -0.80% (-1.18)
1M: ▲ +4.62% (+6.43)
Vol: 13.5M
52W: $85.84 - $152.76
Market Cap: 39.62B
QQQI (Y, F, Z, S) $54.44
▲ +0.09% (+0.05)
5D: ▼ -0.48% (-0.26)
1M: ▲ +3.58% (+1.88)
Vol: 3.5M
52W: $36.97 - $55.09
AUM: 7.42B
WBD (Y, F, Z, S) $28.52
▲ +0.09% (+0.03)
5D: ▲ +0.40% (+0.12)
1M: ▲ +1.08% (+0.31)
Vol: 27.3M
52W: $7.52 - $30.00
Market Cap: 70.86B
🟠 CVX (Y, F, Z, S) $166.30
▲ +0.08% (+0.14)
5D: ▲ +2.44% (+3.96)
1M: ▲ +11.22% (+16.78)
Vol: 8.6M
52W: $127.59 - $169.37
Market Cap: 334.98B
EA (Y, F, Z, S) $204.25
▲ +0.05% (+0.10)
5D: ▲ +0.00% (+0.00)
1M: ▲ +0.30% (+0.62)
Vol: 1.3M
52W: $114.66 - $204.89
Market Cap: 51.08B
SATS (Y, F, Z, S) $123.60
▲ +0.04% (+0.05)
5D: ▼ -1.96% (-2.47)
1M: ▲ +22.51% (+22.71)
Vol: 5.3M
52W: $14.90 - $132.25
Market Cap: 35.49B
ADP (Y, F, Z, S) $260.30
▲ +0.04% (+0.10)
5D: ▼ -0.95% (-2.50)
1M: ▼ -1.95% (-5.17)
Vol: 2.1M
52W: $245.59 - $324.50
Market Cap: 105.50B
MAR (Y, F, Z, S) $325.88
▲ +0.03% (+0.09)
5D: ▲ +0.78% (+2.53)
1M: ▲ +5.10% (+15.81)
Vol: 1.4M
52W: $203.87 - $331.09
Market Cap: 88.46B
XLV (Y, F, Z, S) $156.95
▼ -0.01% (-0.01)
5D: ▼ -0.27% (-0.43)
1M: ▲ +2.49% (+3.81)
Vol: 11.6M
52W: $125.63 - $160.59
Market Cap: 30.75B
META (Y, F, Z, S) $620.75
▼ -0.01% (-0.05)
5D: ▼ -3.31% (-21.22)
1M: ▼ -4.43% (-28.75)
Vol: 12.4M
52W: $478.72 - $795.06
Market Cap: 1.56T
FTEC (Y, F, Z, S) $226.34
▼ -0.02% (-0.04)
5D: ▼ -0.83% (-1.90)
1M: ▲ +3.96% (+8.62)
Vol: 188.9K
52W: $133.64 - $239.96
AUM: 16.67B
VTI (Y, F, Z, S) $341.98
▼ -0.02% (-0.07)
5D: ▼ -0.30% (-1.05)
1M: ▲ +3.70% (+12.21)
Vol: 6.4M
52W: $234.39 - $343.67
Market Cap: 708.90B
VGT (Y, F, Z, S) $759.17
▼ -0.02% (-0.18)
5D: ▼ -0.83% (-6.34)
1M: ▲ +3.94% (+28.75)
Vol: 386.8K
52W: $449.54 - $806.17
AUM: 130.70B
CAT (Y, F, Z, S) $646.99
▼ -0.03% (-0.19)
5D: ▲ +2.73% (+17.22)
1M: ▲ +15.15% (+85.10)
Vol: 2.2M
52W: $264.29 - $655.68
Market Cap: 303.05B
IVV (Y, F, Z, S) $695.11
▼ -0.03% (-0.21)
5D: ▼ -0.45% (-3.12)
1M: ▲ +3.38% (+22.70)
Vol: 6.4M
52W: $479.35 - $699.17
Market Cap: 431.77B
🟠 ADI (Y, F, Z, S) $301.99
▼ -0.04% (-0.11)
5D: ▲ +2.77% (+8.13)
1M: ▲ +11.42% (+30.95)
Vol: 3.0M
52W: $156.76 - $309.17
Market Cap: 147.02B
KO (Y, F, Z, S) $70.45
▼ -0.04% (-0.03)
5D: ▼ -0.07% (-0.05)
1M: ▼ -0.31% (-0.22)
Vol: 18.4M
52W: $59.61 - $72.91
Market Cap: 303.15B
PEP (Y, F, Z, S) $146.50
▼ -0.05% (-0.07)
5D: ▲ +3.64% (+5.14)
1M: ▼ -2.39% (-3.58)
Vol: 7.0M
52W: $123.93 - $155.29
Market Cap: 200.32B
VOO (Y, F, Z, S) $636.29
▼ -0.05% (-0.33)
5D: ▼ -0.48% (-3.05)
1M: ▲ +3.36% (+20.68)
Vol: 6.5M
52W: $438.94 - $640.16
AUM: 1.47T
SPY (Y, F, Z, S) $691.84
▼ -0.06% (-0.40)
5D: ▼ -0.48% (-3.32)
1M: ▲ +3.35% (+22.42)
Vol: 70.5M
52W: $477.64 - $696.09
Market Cap: 634.79B
QQQM (Y, F, Z, S) $255.85
▼ -0.06% (-0.15)
5D: ▼ -0.93% (-2.39)
1M: ▲ +3.64% (+8.97)
Vol: 3.6M
52W: $165.07 - $261.90
AUM: 70.06B
QQQ (Y, F, Z, S) $621.38
▼ -0.07% (-0.41)
5D: ▼ -0.92% (-5.79)
1M: ▲ +3.63% (+21.74)
Vol: 188.3M
52W: $400.96 - $636.19
Market Cap: 244.22B
PG (Y, F, Z, S) $144.53
▼ -0.07% (-0.10)
5D: ▲ +0.75% (+1.07)
1M: ▼ -2.22% (-3.28)
Vol: 9.2M
52W: $137.62 - $176.43
Market Cap: 338.27B
VUG (Y, F, Z, S) $485.24
▼ -0.07% (-0.35)
5D: ▼ -1.48% (-7.29)
1M: ▲ +2.14% (+10.17)
Vol: 1.5M
52W: $315.12 - $504.86
Market Cap: 117.42B
ALNY (Y, F, Z, S) $359.00
▼ -0.07% (-0.26)
5D: ▼ -3.21% (-11.91)
1M: ▼ -8.44% (-33.10)
Vol: 1.0M
52W: $205.87 - $495.55
Market Cap: 47.46B
CSCO (Y, F, Z, S) $75.19
▼ -0.08% (-0.06)
5D: ▲ +1.59% (+1.18)
1M: ▼ -0.54% (-0.41)
Vol: 25.4M
52W: $51.21 - $80.39
Market Cap: 297.08B
XBI (Y, F, Z, S) $124.25
▼ -0.08% (-0.10)
5D: ▲ +0.26% (+0.32)
1M: ▲ +3.08% (+3.71)
Vol: 9.5M
52W: $66.42 - $129.12
AUM: 7.85B
BA (Y, F, Z, S) $247.52
▼ -0.09% (-0.22)
5D: ▲ +3.22% (+7.71)
1M: ▲ +19.96% (+41.19)
Vol: 5.6M
52W: $128.88 - $248.75
Market Cap: 193.95B
CTSH (Y, F, Z, S) $84.74
▼ -0.09% (-0.08)
5D: ▼ -0.57% (-0.49)
1M: ▲ +1.33% (+1.11)
Vol: 8.7M
52W: $64.70 - $89.37
Market Cap: 41.39B
AZN (Y, F, Z, S) $93.90
▼ -0.10% (-0.09)
5D: ▲ +0.29% (+0.27)
1M: ▲ +4.50% (+4.04)
Vol: 34.3M
52W: $60.82 - $96.51
Market Cap: 292.66B
SSO (Y, F, Z, S) $59.48
▼ -0.10% (-0.06)
5D: ▼ -1.00% (-0.60)
1M: ▲ +6.31% (+3.53)
Vol: 2.4M
52W: $30.24 - $60.24
AUM: 7.55B
🟠 AMZU (Y, F, Z, S) $36.91
▼ -0.11% (-0.04)
5D: ▼ -6.82% (-2.70)
1M: ▲ +14.33% (+4.62)
Vol: 814.4K
52W: $20.14 - $47.61
AUM: 360.09M
🟠 WDC (Y, F, Z, S) $221.78
▼ -0.14% (-0.32)
5D: ▲ +4.54% (+9.64)
1M: ▲ +33.39% (+55.52)
Vol: 6.6M
52W: $28.72 - $230.48
Market Cap: 75.93B
AXON (Y, F, Z, S) $636.10
▼ -0.17% (-1.09)
5D: ▲ +0.69% (+4.37)
1M: ▲ +15.65% (+86.10)
Vol: 482.4K
52W: $469.24 - $885.92
Market Cap: 50.53B
QQQE (Y, F, Z, S) $104.28
▼ -0.19% (-0.20)
5D: ▼ -0.76% (-0.80)
1M: ▲ +2.87% (+2.91)
Vol: 469.4K
52W: $74.72 - $105.41
AUM: 1.22B
MCK (Y, F, Z, S) $842.50
▼ -0.19% (-1.63)
5D: ▲ +2.04% (+16.88)
1M: ▲ +4.46% (+35.98)
Vol: 545.5K
52W: $568.11 - $894.75
Market Cap: 104.54B
SCHG (Y, F, Z, S) $32.37
▼ -0.22% (-0.07)
5D: ▼ -1.65% (-0.54)
1M: ▲ +1.79% (+0.57)
Vol: 9.9M
52W: $21.31 - $33.71
AUM: 52.89B
PFE (Y, F, Z, S) $25.83
▼ -0.23% (-0.06)
5D: ▲ +2.22% (+0.56)
1M: ▲ +3.15% (+0.79)
Vol: 50.1M
52W: $19.83 - $27.21
Market Cap: 145.84B
TSLA (Y, F, Z, S) $437.52
▼ -0.24% (-1.05)
5D: ▼ -2.55% (-11.43)
1M: ▼ -6.36% (-29.74)
Vol: 76.0M
52W: $214.25 - $498.83
Market Cap: 1.46T
LIN (Y, F, Z, S) $438.96
▼ -0.25% (-1.08)
5D: ▼ -1.05% (-4.67)
1M: ▲ +3.94% (+16.62)
Vol: 2.5M
52W: $387.78 - $483.05
Market Cap: 205.83B
UPRO (Y, F, Z, S) $120.23
▼ -0.26% (-0.31)
5D: ▼ -1.64% (-2.00)
1M: ▲ +9.22% (+10.15)
Vol: 2.6M
52W: $45.54 - $122.71
AUM: 4.70B
SKYY (Y, F, Z, S) $125.00
▼ -0.27% (-0.34)
5D: ▼ -4.12% (-5.37)
1M: ▼ -2.47% (-3.16)
Vol: 101.3K
52W: $85.38 - $143.74
AUM: 2.99B
XHB (Y, F, Z, S) $115.13
▼ -0.27% (-0.32)
5D: ▲ +1.32% (+1.50)
1M: ▲ +9.21% (+9.70)
Vol: 5.0M
52W: $84.08 - $120.21
AUM: 1.61B
CAVA (Y, F, Z, S) $71.80
▼ -0.28% (-0.20)
5D: ▲ +1.56% (+1.10)
1M: ▲ +35.17% (+18.68)
Vol: 2.0M
52W: $43.41 - $144.49
Market Cap: 8.36B
FBL (Y, F, Z, S) $28.53
▼ -0.28% (-0.08)
5D: ▼ -6.95% (-2.13)
1M: ▼ -9.84% (-3.11)
Vol: 2.0M
52W: $19.75 - $50.70
AUM: 379.61M
CRWD (Y, F, Z, S) $453.71
▼ -0.28% (-1.29)
5D: ▼ -2.84% (-13.28)
1M: ▼ -3.47% (-16.31)
Vol: 2.4M
52W: $298.00 - $566.90
Market Cap: 114.42B
CSX (Y, F, Z, S) $36.19
▼ -0.30% (-0.11)
5D: ▲ +2.75% (+0.97)
1M: ▼ -0.85% (-0.31)
Vol: 13.3M
52W: $25.91 - $37.54
Market Cap: 67.58B
BRKU (Y, F, Z, S) $23.71
▼ -0.31% (-0.07)
5D: ▼ -2.76% (-0.67)
1M: ▼ -5.65% (-1.42)
Vol: 85.0K
52W: $21.43 - $31.80
AUM: 64.62M
LABU (Y, F, Z, S) $166.20
▼ -0.32% (-0.54)
5D: ▲ +0.54% (+0.89)
1M: ▲ +6.74% (+10.50)
Vol: 502.4K
52W: $32.22 - $186.24
AUM: 736.27M
XLY (Y, F, Z, S) $122.30
▼ -0.33% (-0.40)
5D: ▼ -1.78% (-2.22)
1M: ▲ +1.68% (+2.02)
Vol: 6.9M
52W: $86.04 - $125.01
Market Cap: 14.71B
NVDA (Y, F, Z, S) $186.44
▼ -0.33% (-0.61)
5D: ▲ +0.81% (+1.50)
1M: ▲ +9.07% (+15.50)
Vol: 126.6M
52W: $86.60 - $212.18
Market Cap: 4.53T
QTUM (Y, F, Z, S) $117.78
▼ -0.33% (-0.39)
5D: ▲ +0.01% (+0.01)
1M: ▲ +10.36% (+11.06)
Vol: 301.9K
52W: $62.13 - $119.52
AUM: 3.18B
TSLL (Y, F, Z, S) $17.92
▼ -0.33% (-0.06)
5D: ▼ -5.13% (-0.97)
1M: ▼ -13.88% (-2.89)
Vol: 87.3M
52W: $6.01 - $30.05
AUM: 6.00B
CPRT (Y, F, Z, S) $41.10
▼ -0.36% (-0.15)
5D: ▲ +2.96% (+1.18)
1M: ▲ +5.09% (+1.99)
Vol: 11.4M
52W: $37.41 - $63.85
Market Cap: 39.73B
XLP (Y, F, Z, S) $82.07
▼ -0.36% (-0.30)
5D: ▲ +2.36% (+1.89)
1M: ▲ +3.86% (+3.05)
Vol: 22.9M
52W: $73.99 - $82.66
Market Cap: 17.26B
SPXL (Y, F, Z, S) $228.87
▼ -0.39% (-0.89)
5D: ▼ -1.76% (-4.09)
1M: ▲ +9.21% (+19.30)
Vol: 1.7M
52W: $86.59 - $233.84
AUM: 5.82B
MCD (Y, F, Z, S) $307.40
▼ -0.40% (-1.22)
5D: ▲ +0.21% (+0.65)
1M: ▼ -3.54% (-11.29)
Vol: 2.4M
52W: $272.38 - $321.79
Market Cap: 219.38B
TQQQ (Y, F, Z, S) $54.16
▼ -0.40% (-0.22)
5D: ▼ -3.09% (-1.72)
1M: ▲ +9.82% (+4.84)
Vol: 129.8M
52W: $17.41 - $60.59
AUM: 29.49B
JNJ (Y, F, Z, S) $218.70
▼ -0.40% (-0.87)
5D: ▲ +4.28% (+8.98)
1M: ▲ +3.98% (+8.37)
Vol: 8.9M
52W: $137.89 - $220.11
Market Cap: 526.82B
ROST (Y, F, Z, S) $193.02
▼ -0.40% (-0.77)
5D: ▲ +0.40% (+0.76)
1M: ▲ +5.63% (+10.28)
Vol: 2.2M
52W: $121.41 - $194.92
Market Cap: 62.56B
DNUT (Y, F, Z, S) $3.68
▼ -0.41% (-0.01)
5D: ▼ -15.98% (-0.70)
1M: ▼ -17.49% (-0.78)
Vol: 1.7M
52W: $2.50 - $9.48
Market Cap: 621.82M
🟠 SCHD (Y, F, Z, S) $28.91
▼ -0.41% (-0.12)
5D: ▲ +1.44% (+0.41)
1M: ▲ +4.75% (+1.31)
Vol: 19.6M
52W: $23.18 - $29.11
AUM: 71.64B
CTAS (Y, F, Z, S) $194.73
▼ -0.43% (-0.85)
5D: ▲ +0.88% (+1.70)
1M: ▲ +3.93% (+7.36)
Vol: 1.7M
52W: $179.96 - $228.23
Market Cap: 78.74B
🟠 ACN (Y, F, Z, S) $286.50
▼ -0.44% (-1.27)
5D: ▲ +1.97% (+5.54)
1M: ▲ +4.66% (+12.76)
Vol: 4.9M
52W: $229.40 - $394.41
Market Cap: 177.49B
NKE (Y, F, Z, S) $64.30
▼ -0.45% (-0.29)
5D: ▼ -2.04% (-1.34)
1M: ▼ -2.12% (-1.39)
Vol: 15.2M
52W: $51.34 - $80.55
Market Cap: 95.31B
FNGG (Y, F, Z, S) $197.84
▼ -0.46% (-0.91)
5D: ▼ -4.01% (-8.26)
1M: ▼ -0.70% (-1.39)
Vol: 17.9K
52W: $87.30 - $248.19
AUM: 119.42M
PCAR (Y, F, Z, S) $121.36
▼ -0.46% (-0.56)
5D: ▲ +2.45% (+2.90)
1M: ▲ +10.10% (+11.13)
Vol: 2.5M
52W: $82.75 - $122.65
Market Cap: 63.74B
NXPI (Y, F, Z, S) $237.50
▼ -0.46% (-1.10)
5D: ▼ -0.35% (-0.83)
1M: ▲ +6.39% (+14.27)
Vol: 2.1M
52W: $146.07 - $250.74
Market Cap: 59.78B
SBUX (Y, F, Z, S) $92.84
▼ -0.48% (-0.44)
5D: ▲ +3.20% (+2.88)
1M: ▲ +8.95% (+7.63)
Vol: 6.3M
52W: $73.95 - $115.04
Market Cap: 105.74B
DDM (Y, F, Z, S) $59.75
▼ -0.48% (-0.29)
5D: ▼ -1.09% (-0.66)
1M: ▲ +5.73% (+3.24)
Vol: 224.4K
52W: $34.27 - $60.53
AUM: 517.14M
BIIB (Y, F, Z, S) $167.75
▼ -0.49% (-0.82)
5D: ▼ -9.63% (-17.88)
1M: ▼ -2.53% (-4.35)
Vol: 1.3M
52W: $110.04 - $190.20
Market Cap: 24.12B
XRT (Y, F, Z, S) $90.43
▼ -0.50% (-0.45)
5D: ▲ +0.61% (+0.55)
1M: ▲ +3.86% (+3.36)
Vol: 2.8M
52W: $60.97 - $91.25
Market Cap: 1.09B
WEBL (Y, F, Z, S) $25.50
▼ -0.51% (-0.13)
5D: ▼ -6.15% (-1.67)
1M: ▼ -2.30% (-0.60)
Vol: 86.0K
52W: $11.65 - $35.24
AUM: 116.19M
NVDU (Y, F, Z, S) $117.31
▼ -0.53% (-0.63)
5D: ▲ +1.66% (+1.91)
1M: ▲ +17.73% (+17.67)
Vol: 386.0K
52W: $30.90 - $158.78
AUM: 689.42M
SPYU (Y, F, Z, S) $57.29
▼ -0.56% (-0.32)
5D: ▼ -2.44% (-1.43)
1M: ▲ +11.01% (+5.68)
Vol: 462.0K
52W: $18.15 - $60.42
AUM: 438.80M
PDD (Y, F, Z, S) $106.86
▼ -0.56% (-0.60)
5D: ▼ -10.00% (-11.87)
1M: ▲ +1.77% (+1.86)
Vol: 15.8M
52W: $87.11 - $139.41
Market Cap: 151.56B
XLB (Y, F, Z, S) $48.68
▼ -0.57% (-0.28)
5D: ▲ +0.33% (+0.16)
1M: ▲ +8.28% (+3.72)
Vol: 10.6M
52W: $36.02 - $49.14
Market Cap: 3.50B
MA (Y, F, Z, S) $539.50
▼ -0.58% (-3.15)
5D: ▼ -4.73% (-26.78)
1M: ▼ -4.45% (-25.12)
Vol: 3.2M
52W: $462.92 - $600.08
Market Cap: 487.71B
ONEQ (Y, F, Z, S) $92.00
▼ -0.58% (-0.54)
5D: ▼ -1.40% (-1.31)
1M: ▲ +3.06% (+2.74)
Vol: 131.6K
52W: $57.85 - $94.34
Market Cap: 610.24M
🟠 DOW (Y, F, Z, S) $27.77
▼ -0.61% (-0.17)
5D: ▲ +4.79% (+1.27)
1M: ▲ +20.37% (+4.70)
Vol: 13.7M
52W: $19.82 - $39.24
Market Cap: 19.60B
WFC (Y, F, Z, S) $88.40
▼ -0.63% (-0.56)
5D: ▼ -6.91% (-6.56)
1M: ▼ -4.53% (-4.19)
Vol: 46.2M
52W: $57.46 - $97.76
Market Cap: 277.43B
TRI (Y, F, Z, S) $124.02
▼ -0.66% (-0.82)
5D: ▼ -3.79% (-4.89)
1M: ▼ -6.10% (-8.06)
Vol: 1.4M
52W: $123.21 - $216.72
Market Cap: 56.06B
DXCM (Y, F, Z, S) $68.77
▼ -0.67% (-0.47)
5D: ▼ -3.11% (-2.21)
1M: ▲ +4.60% (+3.02)
Vol: 10.8M
52W: $54.11 - $93.25
Market Cap: 27.27B
NVDL (Y, F, Z, S) $87.39
▼ -0.69% (-0.61)
5D: ▲ +1.41% (+1.21)
1M: ▲ +17.16% (+12.80)
Vol: 8.3M
52W: $23.12 - $118.50
AUM: 4.74B
TRV (Y, F, Z, S) $269.42
▼ -0.71% (-1.92)
5D: ▼ -3.95% (-11.07)
1M: ▼ -7.50% (-21.85)
Vol: 1.7M
52W: $227.66 - $295.68
Market Cap: 60.66B
XLC (Y, F, Z, S) $115.35
▼ -0.74% (-0.86)
5D: ▼ -1.87% (-2.20)
1M: ▼ -0.07% (-0.08)
Vol: 5.4M
52W: $83.26 - $118.87
AUM: 27.15B
VRSK (Y, F, Z, S) $220.41
▼ -0.74% (-1.64)
5D: ▼ -1.96% (-4.41)
1M: ▲ +0.57% (+1.24)
Vol: 1.5M
52W: $196.59 - $321.24
Market Cap: 30.79B
FNGU (Y, F, Z, S) $23.65
▼ -0.80% (-0.19)
5D: ▼ -6.19% (-1.56)
1M: ▼ -2.07% (-0.50)
Vol: 2.8M
52W: $7.95 - $34.14
Market Cap: N/A
VZ (Y, F, Z, S) $39.03
▼ -0.84% (-0.33)
5D: ▼ -2.03% (-0.81)
1M: ▼ -2.87% (-1.15)
Vol: 36.5M
52W: $10.42 - $44.33
Market Cap: 164.06B
TMO (Y, F, Z, S) $619.20
▼ -0.87% (-5.45)
5D: ▲ +0.61% (+3.75)
1M: ▲ +10.07% (+56.64)
Vol: 2.8M
52W: $384.82 - $629.87
Market Cap: 232.46B
CDNS (Y, F, Z, S) $317.80
▼ -0.87% (-2.80)
5D: ▼ -2.37% (-7.71)
1M: ▲ +1.53% (+4.78)
Vol: 1.5M
52W: $221.56 - $376.45
Market Cap: 86.50B
🟠 MELI (Y, F, Z, S) $2079.88
▼ -0.90% (-18.97)
5D: ▼ -3.26% (-70.02)
1M: ▲ +8.54% (+163.60)
Vol: 376.6K
52W: $1723.90 - $2645.22
Market Cap: 105.20B
GEHC (Y, F, Z, S) $81.75
▼ -0.92% (-0.76)
5D: ▼ -5.93% (-5.15)
1M: ▼ -0.73% (-0.60)
Vol: 4.7M
52W: $57.54 - $94.63
Market Cap: 37.32B
GOOG (Y, F, Z, S) $330.09
▼ -0.92% (-3.07)
5D: ▼ -0.79% (-2.64)
1M: ▲ +10.75% (+32.03)
Vol: 18.4M
52W: $142.27 - $341.20
Market Cap: 3.99T
GOOGL (Y, F, Z, S) $329.68
▼ -0.93% (-3.10)
5D: ▼ -0.66% (-2.18)
1M: ▲ +11.11% (+32.96)
Vol: 34.3M
52W: $140.14 - $340.49
Market Cap: 4.00T
🟠 TPL (Y, F, Z, S) $327.66
▼ -0.99% (-3.28)
5D: ▲ +5.67% (+17.58)
1M: ▲ +11.32% (+33.33)
Vol: 348.8K
52W: $269.23 - $485.16
Market Cap: 23.27B
FICO (Y, F, Z, S) $1565.49
▼ -0.99% (-15.70)
5D: ▼ -4.03% (-65.82)
1M: ▼ -10.80% (-189.53)
Vol: 275.1K
52W: $1300.00 - $2217.60
Market Cap: 37.62B
MIDU (Y, F, Z, S) $60.20
▼ -1.02% (-0.62)
5D: ▲ +3.29% (+1.92)
1M: ▲ +18.02% (+9.19)
Vol: 23.3K
52W: $25.11 - $61.43
AUM: 71.07M
TRFK (Y, F, Z, S) $64.61
▼ -1.04% (-0.68)
5D: ▼ -0.78% (-0.51)
1M: ▲ +4.88% (+3.01)
Vol: 210.0K
52W: $37.46 - $74.22
AUM: 383.79M
T (Y, F, Z, S) $23.48
▼ -1.05% (-0.25)
5D: ▼ -1.10% (-0.26)
1M: ▼ -2.48% (-0.60)
Vol: 42.9M
52W: $21.06 - $29.13
Market Cap: 167.96B
ABBV (Y, F, Z, S) $214.46
▼ -1.06% (-2.29)
5D: ▼ -2.54% (-5.58)
1M: ▼ -4.39% (-9.85)
Vol: 6.9M
52W: $160.33 - $243.06
Market Cap: 378.84B
🟠 MS (Y, F, Z, S) $189.20
▼ -1.06% (-2.03)
5D: ▲ +1.41% (+2.63)
1M: ▲ +8.24% (+14.40)
Vol: 8.2M
52W: $92.37 - $192.68
Market Cap: 301.85B
AAPL (Y, F, Z, S) $255.34
▼ -1.11% (-2.87)
5D: ▼ -1.89% (-4.91)
1M: ▼ -6.07% (-16.50)
Vol: 44.3M
52W: $168.63 - $288.62
Market Cap: 3.78T
DDOG (Y, F, Z, S) $119.50
▼ -1.13% (-1.36)
5D: ▼ -5.59% (-7.07)
1M: ▼ -12.59% (-17.21)
Vol: 5.3M
52W: $81.63 - $201.69
Market Cap: 41.74B
REGN (Y, F, Z, S) $733.34
▼ -1.16% (-8.58)
5D: ▼ -4.51% (-34.66)
1M: ▼ -2.19% (-16.45)
Vol: 1.0M
52W: $475.17 - $821.11
Market Cap: 77.69B
ISRG (Y, F, Z, S) $534.79
▼ -1.21% (-6.55)
5D: ▼ -6.63% (-37.96)
1M: ▼ -3.96% (-22.07)
Vol: 2.0M
52W: $425.00 - $616.00
Market Cap: 191.78B
QCOM (Y, F, Z, S) $159.43
▼ -1.21% (-1.96)
5D: ▼ -5.81% (-9.84)
1M: ▼ -7.49% (-12.91)
Vol: 9.2M
52W: $118.79 - $204.90
Market Cap: 172.01B
BKNG (Y, F, Z, S) $5129.65
▼ -1.22% (-63.41)
5D: ▼ -4.86% (-261.87)
1M: ▼ -3.96% (-211.33)
Vol: 268.3K
52W: $4074.35 - $5818.24
Market Cap: 165.81B
FTNT (Y, F, Z, S) $75.32
▼ -1.31% (-1.00)
5D: ▼ -4.25% (-3.34)
1M: ▼ -5.11% (-4.06)
Vol: 6.5M
52W: $70.12 - $114.82
Market Cap: 57.76B
GME (Y, F, Z, S) $21.08
▼ -1.31% (-0.28)
5D: ▲ +0.48% (+0.10)
1M: ▼ -8.47% (-1.95)
Vol: 3.7M
52W: $19.93 - $35.81
Market Cap: 9.45B
HOOD (Y, F, Z, S) $108.85
▼ -1.36% (-1.50)
5D: ▼ -7.38% (-8.67)
1M: ▼ -6.00% (-6.95)
Vol: 21.1M
52W: $29.66 - $153.86
Market Cap: 97.78B
GS (Y, F, Z, S) $962.00
▼ -1.42% (-13.86)
5D: ▲ +1.31% (+12.45)
1M: ▲ +10.28% (+89.67)
Vol: 3.0M
52W: $432.73 - $984.70
Market Cap: 291.22B
ABT (Y, F, Z, S) $121.76
▼ -1.43% (-1.77)
5D: ▼ -1.82% (-2.25)
1M: ▼ -3.42% (-4.31)
Vol: 9.9M
52W: $111.30 - $138.63
Market Cap: 211.92B
🟠 ODFL (Y, F, Z, S) $175.65
▼ -1.44% (-2.56)
5D: ▲ +1.20% (+2.08)
1M: ▲ +12.79% (+19.92)
Vol: 1.9M
52W: $125.76 - $208.11
Market Cap: 36.92B
HIBL (Y, F, Z, S) $75.29
▼ -1.49% (-1.14)
5D: ▼ -0.45% (-0.34)
1M: ▲ +19.24% (+12.15)
Vol: 30.2K
52W: $13.62 - $78.24
AUM: 63.24M
MRK (Y, F, Z, S) $109.30
▼ -1.50% (-1.67)
5D: ▲ +0.10% (+0.11)
1M: ▲ +10.20% (+10.12)
Vol: 12.6M
52W: $71.26 - $112.90
Market Cap: 271.83B
SHOP (Y, F, Z, S) $155.53
▼ -1.56% (-2.46)
5D: ▼ -7.38% (-12.40)
1M: ▼ -3.83% (-6.20)
Vol: 5.1M
52W: $69.84 - $182.19
Market Cap: 202.84B
KDP (Y, F, Z, S) $27.46
▼ -1.58% (-0.44)
5D: ▼ -0.87% (-0.24)
1M: ▼ -1.29% (-0.36)
Vol: 16.4M
52W: $24.82 - $35.33
Market Cap: 37.24B
IGV (Y, F, Z, S) $98.20
▼ -1.58% (-1.58)
5D: ▼ -6.79% (-7.15)
1M: ▼ -6.21% (-6.50)
Vol: 7.8M
52W: $76.68 - $117.99
Market Cap: 1.23B
INTU (Y, F, Z, S) $545.30
▼ -1.67% (-9.28)
5D: ▼ -14.19% (-90.14)
1M: ▼ -17.32% (-114.27)
Vol: 3.4M
52W: $529.06 - $810.72
Market Cap: 151.81B
CCEP (Y, F, Z, S) $87.67
▼ -1.76% (-1.57)
5D: ▼ -0.25% (-0.22)
1M: ▼ -4.88% (-4.50)
Vol: 1.3M
52W: $74.09 - $99.10
Market Cap: 40.74B
CMCSA (Y, F, Z, S) $27.84
▼ -1.80% (-0.51)
5D: ▼ -3.08% (-0.88)
1M: ▼ -0.88% (-0.25)
Vol: 44.1M
52W: $23.85 - $34.56
Market Cap: 109.64B
DIS (Y, F, Z, S) $111.26
▼ -1.90% (-2.15)
5D: ▼ -1.38% (-1.56)
1M: ▲ +0.57% (+0.63)
Vol: 10.4M
52W: $79.22 - $123.85
Market Cap: 199.93B
GGLL (Y, F, Z, S) $106.99
▼ -1.94% (-2.12)
5D: ▼ -1.40% (-1.52)
1M: ▲ +22.37% (+19.56)
Vol: 697.0K
52W: $22.56 - $114.17
AUM: 1.06B
PILL (Y, F, Z, S) $11.87
▼ -1.98% (-0.24)
5D: ▼ -0.50% (-0.06)
1M: ▲ +0.51% (+0.06)
Vol: 68.7K
52W: $3.59 - $13.33
AUM: 17.78M
RIVN (Y, F, Z, S) $16.72
▼ -1.99% (-0.34)
5D: ▼ -12.69% (-2.43)
1M: ▼ -5.16% (-0.91)
Vol: 27.8M
52W: $10.36 - $22.69
Market Cap: 20.44B
TTD (Y, F, Z, S) $35.49
▼ -2.04% (-0.74)
5D: ▼ -3.82% (-1.41)
1M: ▼ -4.52% (-1.68)
Vol: 11.5M
52W: $35.23 - $126.20
Market Cap: 17.35B
AEO (Y, F, Z, S) $25.26
▼ -2.13% (-0.55)
5D: ▼ -2.36% (-0.61)
1M: ▼ -5.74% (-1.54)
Vol: 5.1M
52W: $9.04 - $28.33
Market Cap: 4.31B
UNH (Y, F, Z, S) $331.40
▼ -2.23% (-7.56)
5D: ▼ -2.68% (-9.11)
1M: ▼ -0.07% (-0.23)
Vol: 7.6M
52W: $231.57 - $594.32
Market Cap: 299.85B
MMM (Y, F, Z, S) $167.28
▼ -2.23% (-3.82)
5D: ▼ -0.39% (-0.66)
1M: ▲ +3.15% (+5.11)
Vol: 6.9M
52W: $120.31 - $174.69
Market Cap: 89.38B
FOUR (Y, F, Z, S) $64.43
▼ -2.25% (-1.48)
5D: ▼ -1.81% (-1.19)
1M: ▼ -0.15% (-0.10)
Vol: 1.7M
52W: $61.23 - $127.50
Market Cap: 5.71B
AAPU (Y, F, Z, S) $29.49
▼ -2.25% (-0.68)
5D: ▼ -3.88% (-1.19)
1M: ▼ -12.53% (-4.22)
Vol: 1.7M
52W: $14.73 - $38.13
AUM: 152.85M
TMUS (Y, F, Z, S) $186.30
▼ -2.29% (-4.36)
5D: ▼ -5.68% (-11.21)
1M: ▼ -6.56% (-13.08)
Vol: 5.3M
52W: $185.19 - $273.15
Market Cap: 209.69B
DASH (Y, F, Z, S) $205.10
▼ -2.38% (-5.01)
5D: ▼ -4.55% (-9.77)
1M: ▼ -7.32% (-16.20)
Vol: 5.1M
52W: $155.40 - $285.50
Market Cap: 88.49B
CHTR (Y, F, Z, S) $189.80
▼ -2.47% (-4.81)
5D: ▼ -8.16% (-16.87)
1M: ▼ -9.47% (-19.86)
Vol: 1.8M
52W: $187.85 - $437.06
Market Cap: 25.92B
ADBE (Y, F, Z, S) $296.56
▼ -2.48% (-7.53)
5D: ▼ -9.49% (-31.09)
1M: ▼ -16.38% (-58.10)
Vol: 5.6M
52W: $295.42 - $465.70
Market Cap: 125.61B
CRM (Y, F, Z, S) $227.50
▼ -2.58% (-6.03)
5D: ▼ -12.30% (-31.90)
1M: ▼ -11.73% (-30.22)
Vol: 13.0M
52W: $221.60 - $364.71
Market Cap: 216.21B
INTC (Y, F, Z, S) $47.04
▼ -2.65% (-1.28)
5D: ▲ +6.76% (+2.98)
1M: ▲ +30.49% (+10.99)
Vol: 198.5M
52W: $17.67 - $50.39
Market Cap: 224.00B
WDAY (Y, F, Z, S) $187.50
▼ -2.71% (-5.22)
5D: ▼ -9.82% (-20.41)
1M: ▼ -13.19% (-28.50)
Vol: 3.4M
52W: $185.60 - $283.68
Market Cap: 49.89B
SHPU (Y, F, Z, S) $26.89
▼ -2.72% (-0.75)
5D: ▼ -14.54% (-4.58)
1M: ▼ -9.36% (-2.78)
Vol: 13.0K
52W: $21.18 - $38.72
Market Cap: N/A
NOW (Y, F, Z, S) $127.58
▼ -2.74% (-3.59)
5D: ▼ -10.56% (-15.06)
1M: ▼ -18.47% (-28.90)
Vol: 19.3M
52W: $126.86 - $239.62
Market Cap: 134.33B
KSS (Y, F, Z, S) $18.73
▼ -2.75% (-0.53)
5D: ▼ -5.12% (-1.01)
1M: ▼ -16.53% (-3.71)
Vol: 3.2M
52W: $5.88 - $25.09
Market Cap: 2.09B
KHC (Y, F, Z, S) $23.55
▼ -2.85% (-0.69)
5D: ▲ +0.68% (+0.16)
1M: ▼ -4.85% (-1.20)
Vol: 11.0M
52W: $22.91 - $31.87
Market Cap: 27.85B
GPRO (Y, F, Z, S) $1.36
▼ -2.86% (-0.04)
5D: ▼ -6.85% (-0.10)
1M: ▼ -10.53% (-0.16)
Vol: 2.5M
52W: $0.40 - $3.05
Market Cap: 218.83M
TTWO (Y, F, Z, S) $237.15
▼ -2.94% (-7.19)
5D: ▼ -4.73% (-11.77)
1M: ▼ -1.41% (-3.40)
Vol: 1.2M
52W: $179.61 - $264.79
Market Cap: 44.37B
PLTR (Y, F, Z, S) $171.67
▼ -3.05% (-5.40)
5D: ▼ -4.31% (-7.74)
1M: ▼ -3.17% (-5.62)
Vol: 64.3M
52W: $66.12 - $207.52
Market Cap: 407.47B
CURE (Y, F, Z, S) $112.00
▼ -3.12% (-3.61)
5D: ▼ -3.99% (-4.65)
1M: ▲ +3.22% (+3.49)
Vol: 42.0K
52W: $65.57 - $123.80
AUM: 178.38M
EDC (Y, F, Z, S) $62.70
▼ -3.30% (-2.14)
5D: ▼ -2.50% (-1.61)
1M: ▲ +28.75% (+14.00)
Vol: 88.4K
52W: $19.88 - $65.65
AUM: 121.63M
CVNA (Y, F, Z, S) $444.65
▼ -3.52% (-16.23)
5D: ▼ -4.28% (-19.87)
1M: ▼ -0.35% (-1.58)
Vol: 2.4M
52W: $148.25 - $485.33
Market Cap: 96.07B
NTSK (Y, F, Z, S) $14.83
▼ -3.70% (-0.57)
5D: ▼ -10.45% (-1.73)
1M: ▼ -19.84% (-3.67)
Vol: 2.1M
52W: $14.75 - $27.99
Market Cap: 5.80B
NAIL (Y, F, Z, S) $68.10
▼ -4.08% (-2.90)
5D: ▼ -0.34% (-0.23)
1M: ▲ +22.08% (+12.32)
Vol: 1.4M
52W: $39.62 - $103.95
AUM: 541.06M
UNHG (Y, F, Z, S) $16.74
▼ -4.67% (-0.82)
5D: ▼ -5.58% (-0.99)
1M: ▼ -1.38% (-0.23)
Vol: 4.4M
52W: $9.10 - $22.82
AUM: 339.10M
BYND (Y, F, Z, S) $0.98
▼ -5.33% (-0.06)
5D: ▲ +0.16% (+0.00)
1M: ▼ -6.23% (-0.07)
Vol: 98.7M
52W: $0.50 - $7.69
Market Cap: 446.95M
PTIR (Y, F, Z, S) $24.64
▼ -6.10% (-1.60)
5D: ▼ -8.61% (-2.32)
1M: ▼ -8.36% (-2.25)
Vol: 3.8M
52W: $5.01 - $38.79
AUM: 589.44M
PLTU (Y, F, Z, S) $67.70
▼ -6.13% (-4.42)
5D: ▼ -8.72% (-6.47)
1M: ▼ -8.49% (-6.28)
Vol: 1.4M
52W: $13.61 - $105.79
AUM: 454.16M
APP (Y, F, Z, S) $569.00
▼ -6.26% (-37.99)
5D: ▼ -13.61% (-89.65)
1M: ▼ -13.41% (-88.13)
Vol: 7.9M
52W: $200.50 - $745.61
Market Cap: 192.38B
TEAM (Y, F, Z, S) $118.94
▼ -7.40% (-9.51)
5D: ▼ -18.78% (-27.50)
1M: ▼ -26.57% (-43.04)
Vol: 7.6M
52W: $118.08 - $326.00
Market Cap: 31.21B
CEG (Y, F, Z, S) $308.60
▼ -9.55% (-32.60)
5D: ▼ -8.12% (-27.26)
1M: ▼ -9.49% (-32.37)
Vol: 8.9M
52W: $160.75 - $412.23
Market Cap: 111.48B